SBTC Historical Data

SBTC Page 20
Download
Date Close Price change Market cap Trading volume
12:29 PM $78,578.66
+0.00%
$343.39 million $14,883
12:28 PM $78,575.8
+0.00%
$343.39 million $14,874
12:27 PM $78,371.82
+0.00%
$343.39 million $14,880
12:26 PM $78,417.78
+0.00%
$343.39 million $14,866
12:25 PM $78,417.78
+0.00%
$343.39 million $14,855
12:24 PM $78,366.79
+0.00%
$342.46 million $14,856
12:23 PM $78,366.04
+0.00%
$342.46 million $14,856
12:22 PM $78,449.4
+0.00%
$342.46 million $14,855
12:21 PM $78,403.83
+0.00%
$342.46 million $14,854
12:20 PM $78,403.83
+0.00%
$342.46 million $14,854
12:19 PM $78,449.4
+0.00%
$342.82 million $14,854
12:18 PM $78,460.19
+0.00%
$342.82 million $14,854
12:17 PM $78,465.9
+0.00%
$342.82 million $14,854
12:16 PM $78,500.76
+0.00%
$342.82 million $14,854
12:15 PM $78,500.76
+0.00%
$342.82 million $14,865
12:14 PM $78,479.16
+0.00%
$342.95 million $14,870
12:13 PM $78,474.74
+0.00%
$342.95 million $14,881
12:12 PM $78,505.9
+0.00%
$342.95 million $14,890
12:11 PM $78,382.04
+0.00%
$342.95 million $14,901
12:10 PM $78,382.04
+0.00%
$342.95 million $14,912
12:09 PM $78,411.53
+0.00%
$342.66 million $14,920
12:08 PM $78,395.58
+0.00%
$342.66 million $14,932
12:07 PM $78,491.12
+0.00%
$342.66 million $14,951
12:06 PM $78,491.12
+0.00%
$342.66 million $14,967
12:05 PM $78,432.38
+0.00%
$342.66 million $14,967
12:04 PM $78,475.65
+0.00%
$342.94 million $14,967
12:03 PM $78,363.57
+0.00%
$342.94 million $14,952
12:02 PM $78,368.04
+0.00%
$342.94 million $14,946
12:01 PM $78,372.52
+0.00%
$342.94 million $14,933
12:00 PM $78,433.99
+0.00%
$342.94 million $14,909
11:59 AM $78,398.63
+0.00%
$342.6 million $14,895
11:58 AM $78,360
+0.00%
$342.6 million $14,859
11:57 AM $78,363.58
+0.00%
$342.6 million $14,821
11:56 AM $78,384.41
+0.00%
$342.6 million $14,794
11:55 AM $78,379.77
+0.00%
$342.6 million $14,779
11:54 AM $78,431.61
+0.00%
$342.75 million $14,779
11:53 AM $78,448.35
+0.00%
$342.75 million $14,758
11:52 AM $78,429.75
+0.00%
$342.75 million $14,741
11:51 AM $78,429.75
+0.00%
$342.75 million $14,729
11:50 AM $78,429.75
+0.00%
$342.75 million $14,736
11:49 AM $78,420.93
+0.00%
$342.7 million $14,741
11:48 AM $78,402.65
+0.00%
$342.7 million $14,745
11:47 AM $78,446.27
+0.00%
$342.7 million $14,754
11:46 AM $78,460.62
+0.00%
$342.7 million $14,756
11:45 AM $78,460.62
+0.00%
$342.7 million $14,763
11:44 AM $78,420.99
+0.00%
$342.7 million $14,733
11:43 AM $78,440.61
+0.00%
$342.7 million $14,727
11:42 AM $78,445.78
+0.00%
$342.7 million $14,706
11:41 AM $78,439.5
+0.00%
$342.7 million $14,681
11:40 AM $78,485.08
+0.00%
$342.7 million $14,663