SBTC Historical Data

SBTC Page 20
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 77,405.64
+0.00%
$ 338.23 million $ 25,539
4:56 PM $ 77,401.46
+0.00%
$ 338.23 million $ 25,547
4:55 PM $ 77,397.4
+0.00%
$ 338.23 million $ 25,547
4:54 PM $ 77,397.4
+0.00%
$ 338.23 million $ 25,653
4:53 PM $ 77,396.93
+0.00%
$ 338.23 million $ 25,653
4:52 PM $ 77,408.63
+0.00%
$ 338.23 million $ 25,758
4:51 PM $ 77,399.33
+0.00%
$ 338.23 million $ 25,758
4:50 PM $ 77,390.12
+0.00%
$ 338.23 million $ 25,811
4:49 PM $ 77,390.12
+0.00%
$ 338.19 million $ 25,811
4:48 PM $ 77,368.53
+0.00%
$ 338.19 million $ 25,829
4:47 PM $ 77,389.92
+0.00%
$ 338.19 million $ 25,900
4:46 PM $ 77,389.92
+0.00%
$ 338.19 million $ 25,900
4:45 PM $ 77,365.82
+0.00%
$ 338.19 million $ 25,942
4:44 PM $ 77,365.82
+0.00%
$ 338.09 million $ 25,942
4:43 PM $ 77,331.26
+0.00%
$ 338.09 million $ 25,971
4:42 PM $ 77,331.26
+0.00%
$ 338.09 million $ 25,971
4:41 PM $ 77,280.52
+0.00%
$ 338.09 million $ 26,025
4:40 PM $ 77,280.52
+0.00%
$ 338.09 million $ 26,025
4:39 PM $ 77,225.56
+0.00%
$ 337.48 million $ 26,072
4:38 PM $ 77,313.35
+0.00%
$ 337.48 million $ 26,072
4:37 PM $ 77,349.02
+0.00%
$ 337.48 million $ 26,131
4:36 PM $ 77,349.02
+0.00%
$ 337.48 million $ 26,131
4:35 PM $ 77,355.48
+0.00%
$ 337.48 million $ 26,122
4:34 PM $ 77,355.48
+0.00%
$ 338.04 million $ 26,122
4:33 PM $ 77,395.49
+0.00%
$ 338.04 million $ 26,126
4:32 PM $ 77,395.49
+0.00%
$ 338.04 million $ 26,126
4:31 PM $ 77,391.37
+0.00%
$ 338.04 million $ 26,124
4:30 PM $ 77,391.37
+0.00%
$ 338.04 million $ 26,124
4:29 PM $ 77,387.05
+0.00%
$ 338.18 million $ 26,198
4:28 PM $ 77,387.05
+0.00%
$ 338.18 million $ 26,198
4:27 PM $ 77,420.45
+0.00%
$ 338.18 million $ 26,269
4:26 PM $ 77,420.45
+0.00%
$ 338.18 million $ 26,269
4:25 PM $ 77,417.66
+0.00%
$ 338.18 million $ 26,296
4:24 PM $ 77,417.66
+0.00%
$ 338.32 million $ 26,296
4:23 PM $ 77,428.82
+0.00%
$ 338.32 million $ 26,283
4:22 PM $ 77,428.82
+0.00%
$ 338.32 million $ 26,283
4:21 PM $ 77,410.99
+0.00%
$ 338.32 million $ 26,275
4:20 PM $ 77,410.99
+0.00%
$ 338.32 million $ 26,275
4:19 PM $ 77,439.19
+0.00%
$ 338.41 million $ 26,356
4:18 PM $ 77,441.51
+0.00%
$ 338.41 million $ 26,356
4:17 PM $ 77,437.79
+0.00%
$ 338.41 million $ 26,392
4:16 PM $ 77,423.52
+0.00%
$ 338.41 million $ 26,452
4:15 PM $ 77,423.52
+0.00%
$ 338.41 million $ 26,452
4:14 PM $ 77,404.07
+0.00%
$ 338.26 million $ 26,488
4:13 PM $ 77,404.07
+0.00%
$ 338.26 million $ 26,488
4:12 PM $ 77,389.1
+0.00%
$ 338.26 million $ 26,506
4:11 PM $ 77,368.7
+0.00%
$ 338.26 million $ 26,506
4:10 PM $ 77,391.72
+0.00%
$ 338.26 million $ 26,539
4:09 PM $ 77,391.72
+0.00%
$ 338.2 million $ 26,539
4:08 PM $ 77,384.68
+0.00%
$ 338.2 million $ 26,586