Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $77,512.81
-0.15%
$338.73 million $28,381
Sep 12, 5 AM $77,632.21
+0.20%
$339.25 million $28,956
Sep 12, 4 AM $77,513.3
-0.26%
$338.73 million $30,578
Sep 12, 3 AM $77,716.67
-0.03%
$339.62 million $31,461
Sep 12, 2 AM $77,742.62
-0.02%
$339.74 million $31,325
Sep 12, 1 AM $77,772.1
+0.35%
$339.86 million $27,941
Sep 12, 12 AM $77,519.06
-0.14%
$338.76 million $25,659
Sep 11, 11 PM $77,605.46
-0.88%
$339.14 million $25,380
Sep 11, 10 PM $78,328.85
+0.46%
$342.3 million $25,281
Sep 11, 9 PM $77,982.12
-0.08%
$340.78 million $25,184
Sep 11, 8 PM $78,116.55
-0.22%
$341.37 million $24,976
Sep 11, 7 PM $78,412.32
+0.54%
$342.66 million $24,789
Sep 11, 6 PM $77,979.82
-0.81%
$340.77 million $23,537
Sep 11, 5 PM $78,622.29
-0.18%
$343.58 million $21,774
Sep 11, 4 PM $78,750.7
-0.26%
$344.14 million $21,530
Sep 11, 3 PM $79,009.94
-0.90%
$345.27 million $21,361
Sep 11, 2 PM $79,727.2
+0.14%
$348.41 million $21,451
Sep 11, 1 PM $79,556.67
+1.26%
$347.66 million $21,409
Sep 11, 12 PM $78,599.92
+1.36%
$343.48 million $21,466
Sep 11, 11 AM $77,543.84
-0.10%
$338.87 million $21,483
Sep 11, 10 AM $77,588.69
+0.07%
$339.06 million $21,453
Sep 11, 9 AM $77,557.47
-0.21%
$338.93 million $20,823
Sep 11, 8 AM $77,695.47
+0.29%
$339.53 million $19,068
Sep 11, 7 AM $77,471.2
+0.00%
$338.55 million $19,301
Sep 11, 6 AM $77,455.02
-0.04%
$338.48 million $20,143
Sep 11, 5 AM $77,471.35
-0.12%
$338.55 million $18,912
Sep 11, 4 AM $77,548.71
+0.12%
$338.89 million $18,670
Sep 11, 3 AM $77,459.37
+0.06%
$338.5 million $20,127
Sep 11, 2 AM $77,414.82
-0.09%
$338.3 million $20,966
Sep 11, 1 AM $77,446.76
-0.03%
$338.44 million $21,265
Sep 11, 12 AM $77,472.49
-0.04%
$338.55 million $21,210
Sep 10, 11 PM $77,510.89
+0.04%
$338.72 million $21,321
Sep 10, 10 PM $77,452.7
-0.01%
$338.47 million $21,363
Sep 10, 9 PM $77,462.15
-0.28%
$338.51 million $22,372
Sep 10, 8 PM $77,678.21
-0.71%
$339.45 million $24,793
Sep 10, 7 PM $78,231.43
+0.21%
$341.87 million $24,617
Sep 10, 6 PM $78,066.14
-0.16%
$341.15 million $24,598
Sep 10, 5 PM $78,194.54
-0.17%
$341.71 million $24,677
Sep 10, 4 PM $78,330.54
+0.17%
$342.3 million $25,051
Sep 10, 3 PM $78,195.19
-0.08%
$341.71 million $26,868
Sep 10, 2 PM $78,269.58
+0.30%
$342.04 million $30,373
Sep 10, 1 PM $78,041.66
+0.25%
$341.04 million $31,344
Sep 10, 12 PM $77,928.54
-1.33%
$340.55 million $32,982
Sep 10, 11 AM $78,928.65
+0.45%
$344.92 million $35,158
Sep 10, 10 AM $78,542
-0.63%
$343.23 million $35,551
Sep 10, 9 AM $78,999.13
+0.10%
$345.23 million $35,531
Sep 10, 8 AM $78,782.02
-0.45%
$344.28 million $35,204
Sep 10, 7 AM $79,097.72
+0.15%
$345.66 million $33,339
Sep 10, 6 AM $79,043.47
-0.51%
$345.42 million $32,032
Sep 10, 5 AM $79,357.55
-0.29%
$346.79 million $31,915