SBTC Historical Data

SBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 71,444.4
-0.04%
$ 312.21 million $ 3,040
Mar 15, 3 PM $ 71,472.9
-0.04%
$ 312.34 million $ 2,981
Mar 15, 2 PM $ 71,505
-0.10%
$ 312.48 million $ 2,978
Mar 15, 1 PM $ 71,577.7
-0.02%
$ 312.79 million $ 3,027
Mar 15, 12 PM $ 71,591.8
-0.34%
$ 312.86 million $ 2,814
Mar 15, 11 AM $ 71,838.2
-0.02%
$ 313.93 million $ 2,724
Mar 15, 10 AM $ 71,854.4
+0.15%
$ 314 million $ 2,386
Mar 15, 9 AM $ 71,746.2
+0.31%
$ 313.53 million $ 2,352
Mar 15, 8 AM $ 71,525.7
+0.19%
$ 312.57 million $ 2,284
Mar 15, 7 AM $ 71,391.37
-0.02%
$ 311.98 million $ 2,323
Mar 15, 6 AM $ 71,403.52
-0.25%
$ 312.03 million $ 2,417
Mar 15, 5 AM $ 71,580.76
+0.10%
$ 312.81 million $ 2,495
Mar 15, 4 AM $ 71,508.21
+0.28%
$ 312.49 million $ 2,448
Mar 15, 3 AM $ 71,305.46
-0.19%
$ 311.6 million $ 2,454
Mar 15, 2 AM $ 71,444
+0.75%
$ 312.21 million $ 2,381
Mar 15, 1 AM $ 70,913.5
-0.11%
$ 309.89 million $ 2,329
Mar 15, 12 AM $ 70,992.66
-0.34%
$ 310.24 million $ 2,392
Mar 14, 11 PM $ 71,231.99
+0.71%
$ 311.28 million $ 2,331
Mar 14, 10 PM $ 70,729.51
-0.02%
$ 309.09 million $ 2,344
Mar 14, 9 PM $ 70,744.42
-0.14%
$ 309.15 million $ 2,475
Mar 14, 8 PM $ 70,842.31
+0.24%
$ 309.58 million $ 2,577
Mar 14, 7 PM $ 70,671.48
+0.12%
$ 308.83 million $ 2,638
Mar 14, 6 PM $ 70,585.05
-0.11%
$ 308.46 million $ 2,831
Mar 14, 5 PM $ 70,661.22
+0.07%
$ 308.79 million $ 3,040
Mar 14, 4 PM $ 70,609.7
+0.13%
$ 308.56 million $ 3,476
Mar 14, 3 PM $ 70,518.28
-0.14%
$ 308.16 million $ 3,826
Mar 14, 2 PM $ 70,619.06
-0.29%
$ 308.61 million $ 4,136
Mar 14, 1 PM $ 70,827.84
+0.12%
$ 309.52 million $ 4,423
Mar 14, 12 PM $ 70,745.71
+0.07%
$ 309.16 million $ 4,797
Mar 14, 11 AM $ 70,698.2
+0.23%
$ 308.95 million $ 4,984
Mar 14, 10 AM $ 70,536.22
+0.04%
$ 308.24 million $ 5,152
Mar 14, 9 AM $ 70,504.56
-0.12%
$ 308.1 million $ 5,323
Mar 14, 8 AM $ 70,587.29
+0.00%
$ 308.47 million $ 6,555
Mar 14, 7 AM $ 70,588.75
-0.08%
$ 308.47 million $ 6,766
Mar 14, 6 AM $ 70,646.87
-0.69%
$ 308.73 million $ 6,860
Mar 14, 5 AM $ 71,140.44
-0.04%
$ 310.88 million $ 6,894
Mar 14, 4 AM $ 71,170.7
-0.13%
$ 311.02 million $ 6,967
Mar 14, 3 AM $ 71,264.44
+0.42%
$ 311.43 million $ 6,951
Mar 14, 2 AM $ 70,967.05
+0.02%
$ 310.13 million $ 7,150
Mar 14, 1 AM $ 70,952.58
+0.22%
$ 310.06 million $ 7,294
Mar 14, 12 AM $ 70,800.24
-0.36%
$ 309.4 million $ 7,395
Mar 13, 11 PM $ 71,053.05
+0.17%
$ 310.5 million $ 7,500
Mar 13, 10 PM $ 70,932.73
-0.37%
$ 309.98 million $ 7,565
Mar 13, 9 PM $ 71,195.82
-0.35%
$ 311.13 million $ 7,597
Mar 13, 8 PM $ 71,448.28
+0.24%
$ 312.23 million $ 7,543
Mar 13, 7 PM $ 71,279.95
+0.15%
$ 311.49 million $ 7,462
Mar 13, 6 PM $ 71,170.42
+0.07%
$ 311.01 million $ 7,455
Mar 13, 5 PM $ 71,124
-1.02%
$ 310.81 million $ 7,441
Mar 13, 4 PM $ 71,859.99
+0.11%
$ 314.03 million $ 7,274
Mar 13, 3 PM $ 71,778.62
-0.77%
$ 313.67 million $ 7,289