SBTC Historical Data

SBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 76,690.59
+0.34%
$ 335.14 million $ 21,285
May 18, 4 PM $ 76,433.97
-0.01%
$ 334.02 million $ 22,721
May 18, 3 PM $ 76,443.32
+0.06%
$ 334.06 million $ 25,631
May 18, 2 PM $ 76,398.49
-0.69%
$ 333.86 million $ 26,272
May 18, 1 PM $ 76,931.69
-0.89%
$ 336.19 million $ 25,932
May 18, 12 PM $ 77,622.14
+0.43%
$ 339.21 million $ 24,485
May 18, 11 AM $ 77,290.57
+0.65%
$ 337.76 million $ 23,285
May 18, 10 AM $ 76,793.69
-0.21%
$ 335.59 million $ 23,302
May 18, 9 AM $ 76,952.66
-0.11%
$ 336.28 million $ 23,376
May 18, 8 AM $ 77,037
-0.02%
$ 336.65 million $ 23,480
May 18, 7 AM $ 77,056.04
+0.18%
$ 336.73 million $ 22,930
May 18, 6 AM $ 76,918.33
+0.01%
$ 336.13 million $ 21,313
May 18, 5 AM $ 76,913.89
-0.13%
$ 336.11 million $ 20,767
May 18, 4 AM $ 77,015.84
+0.08%
$ 336.56 million $ 20,840
May 18, 3 AM $ 76,957.9
+0.13%
$ 336.31 million $ 20,762
May 18, 2 AM $ 76,854.81
-0.35%
$ 335.86 million $ 20,763
May 18, 1 AM $ 77,125.44
-0.05%
$ 337.04 million $ 20,733
May 18, 12 AM $ 77,160.98
-0.42%
$ 337.19 million $ 20,792
May 17, 11 PM $ 77,486.06
-0.63%
$ 338.61 million $ 20,858
May 17, 10 PM $ 77,975.3
-0.59%
$ 340.75 million $ 20,772
May 17, 9 PM $ 78,440.07
+0.20%
$ 342.78 million $ 20,540
May 17, 8 PM $ 78,303.91
-0.16%
$ 342.19 million $ 20,248
May 17, 7 PM $ 78,401.25
+0.19%
$ 342.61 million $ 20,120
May 17, 6 PM $ 78,261.59
+0.24%
$ 342 million $ 19,890
May 17, 5 PM $ 78,074.97
+0.03%
$ 341.19 million $ 19,713
May 17, 4 PM $ 78,069.48
+0.02%
$ 341.16 million $ 18,058
May 17, 3 PM $ 78,052.19
-0.01%
$ 341.09 million $ 15,023
May 17, 2 PM $ 78,062.39
-0.17%
$ 341.13 million $ 14,394
May 17, 1 PM $ 78,190.8
-0.19%
$ 341.69 million $ 13,372
May 17, 12 PM $ 78,340.17
-0.08%
$ 342.35 million $ 12,284
May 17, 11 AM $ 78,404.36
-0.01%
$ 342.63 million $ 11,701
May 17, 10 AM $ 78,421.45
+0.21%
$ 342.7 million $ 13,789
May 17, 9 AM $ 78,260.34
+0.21%
$ 342 million $ 16,005
May 17, 8 AM $ 78,097.71
-0.07%
$ 341.29 million $ 16,785
May 17, 7 AM $ 78,154.6
+0.08%
$ 341.54 million $ 17,302
May 17, 6 AM $ 78,088.77
-0.02%
$ 341.25 million $ 17,281
May 17, 5 AM $ 78,123.12
-0.06%
$ 341.4 million $ 17,323
May 17, 4 AM $ 78,166.24
+0.20%
$ 341.59 million $ 17,257
May 17, 3 AM $ 78,007.2
+0.10%
$ 340.89 million $ 17,221
May 17, 2 AM $ 77,929.77
+0.23%
$ 340.55 million $ 17,218
May 17, 1 AM $ 77,750.58
-0.19%
$ 339.77 million $ 17,130
May 17, 12 AM $ 77,896.45
-0.38%
$ 340.41 million $ 17,241
May 16, 11 PM $ 78,191.52
-0.04%
$ 341.7 million $ 17,813
May 16, 10 PM $ 78,219.5
-0.07%
$ 341.82 million $ 20,058
May 16, 9 PM $ 78,274.52
+0.00%
$ 342.06 million $ 20,379
May 16, 8 PM $ 78,277.85
+0.02%
$ 342.07 million $ 20,913
May 16, 7 PM $ 78,261.05
+0.04%
$ 342 million $ 21,187
May 16, 6 PM $ 78,227.28
+0.03%
$ 341.85 million $ 21,363
May 16, 5 PM $ 78,206.67
+0.07%
$ 341.76 million $ 21,491
May 16, 4 PM $ 78,164.48
-0.10%
$ 341.58 million $ 21,866