SBTC Historical Data

SBTC Page 21
Download
Date Close Price change Market cap Trading volume
12:49 PM $78,830.62
+0.00%
$344.49 million $14,901
12:48 PM $78,958.99
+0.00%
$344.49 million $14,899
12:47 PM $78,901.94
+0.00%
$344.49 million $14,899
12:46 PM $78,830.62
+0.00%
$344.49 million $14,893
12:45 PM $78,887.68
+0.00%
$344.49 million $14,900
12:44 PM $78,894.82
+0.00%
$344.77 million $14,900
12:43 PM $78,852.03
+0.00%
$344.77 million $14,888
12:42 PM $78,901.95
+0.00%
$344.77 million $14,876
12:41 PM $78,866.29
+0.00%
$344.77 million $14,874
12:40 PM $78,943.93
+0.00%
$344.77 million $14,873
12:39 PM $79,058.62
+0.00%
$345.49 million $14,874
12:38 PM $78,584.38
+0.00%
$345.49 million $14,861
12:37 PM $78,592.96
+0.00%
$345.49 million $14,877
12:36 PM $78,578.66
+0.00%
$345.49 million $14,875
12:35 PM $78,578.66
+0.00%
$345.49 million $14,878
12:34 PM $78,578.66
+0.00%
$343.39 million $14,879
12:33 PM $78,604.39
+0.00%
$343.39 million $14,878
12:32 PM $78,590.1
+0.00%
$343.39 million $14,877
12:31 PM $78,578.66
+0.00%
$343.39 million $14,879
12:30 PM $78,578.66
+0.00%
$343.39 million $14,887
12:29 PM $78,578.66
+0.00%
$343.39 million $14,883
12:28 PM $78,575.8
+0.00%
$343.39 million $14,874
12:27 PM $78,371.82
+0.00%
$343.39 million $14,880
12:26 PM $78,417.78
+0.00%
$343.39 million $14,866
12:25 PM $78,417.78
+0.00%
$343.39 million $14,855
12:24 PM $78,366.79
+0.00%
$342.46 million $14,856
12:23 PM $78,366.04
+0.00%
$342.46 million $14,856
12:22 PM $78,449.4
+0.00%
$342.46 million $14,855
12:21 PM $78,403.83
+0.00%
$342.46 million $14,854
12:20 PM $78,403.83
+0.00%
$342.46 million $14,854
12:19 PM $78,449.4
+0.00%
$342.82 million $14,854
12:18 PM $78,460.19
+0.00%
$342.82 million $14,854
12:17 PM $78,465.9
+0.00%
$342.82 million $14,854
12:16 PM $78,500.76
+0.00%
$342.82 million $14,854
12:15 PM $78,500.76
+0.00%
$342.82 million $14,865
12:14 PM $78,479.16
+0.00%
$342.95 million $14,870
12:13 PM $78,474.74
+0.00%
$342.95 million $14,881
12:12 PM $78,505.9
+0.00%
$342.95 million $14,890
12:11 PM $78,382.04
+0.00%
$342.95 million $14,901
12:10 PM $78,382.04
+0.00%
$342.95 million $14,912
12:09 PM $78,411.53
+0.00%
$342.66 million $14,920
12:08 PM $78,395.58
+0.00%
$342.66 million $14,932
12:07 PM $78,491.12
+0.00%
$342.66 million $14,951
12:06 PM $78,491.12
+0.00%
$342.66 million $14,967
12:05 PM $78,432.38
+0.00%
$342.66 million $14,967
12:04 PM $78,475.65
+0.00%
$342.94 million $14,967
12:03 PM $78,363.57
+0.00%
$342.94 million $14,952
12:02 PM $78,368.04
+0.00%
$342.94 million $14,946
12:01 PM $78,372.52
+0.00%
$342.94 million $14,933
12:00 PM $78,433.99
+0.00%
$342.94 million $14,909