SBTC Historical Data

SBTC Page 21
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 60,162.12
+0.00%
$ 262.91 million $ 22,965
1:32 PM $ 60,157.73
+0.00%
$ 262.91 million $ 22,951
1:31 PM $ 60,111.38
+0.00%
$ 262.91 million $ 22,951
1:30 PM $ 60,111.38
+0.00%
$ 262.91 million $ 22,947
1:29 PM $ 60,103.17
+0.00%
$ 262.65 million $ 22,947
1:28 PM $ 60,100.38
+0.00%
$ 262.65 million $ 22,946
1:27 PM $ 60,142.43
+0.00%
$ 262.65 million $ 22,935
1:26 PM $ 60,142.43
+0.00%
$ 262.65 million $ 22,935
1:25 PM $ 60,143.82
+0.00%
$ 262.65 million $ 22,945
1:24 PM $ 60,143.82
+0.00%
$ 262.83 million $ 22,945
1:23 PM $ 60,105.75
+0.00%
$ 262.83 million $ 22,945
1:22 PM $ 60,105.75
+0.00%
$ 262.83 million $ 22,945
1:21 PM $ 60,074.15
+0.00%
$ 262.83 million $ 22,945
1:20 PM $ 60,074.15
+0.00%
$ 262.83 million $ 22,945
1:19 PM $ 60,087.45
+0.00%
$ 262.58 million $ 22,956
1:18 PM $ 60,087.45
+0.00%
$ 262.58 million $ 22,956
1:17 PM $ 60,113.55
+0.00%
$ 262.58 million $ 22,947
1:16 PM $ 60,113.55
+0.00%
$ 262.58 million $ 22,947
1:15 PM $ 60,113.54
+0.00%
$ 262.58 million $ 22,957
1:14 PM $ 60,113.54
+0.00%
$ 262.7 million $ 22,957
1:13 PM $ 60,066.38
+0.00%
$ 262.7 million $ 22,957
1:12 PM $ 60,014.89
+0.00%
$ 262.7 million $ 22,947
1:11 PM $ 60,014.89
+0.00%
$ 262.7 million $ 22,947
1:10 PM $ 60,014.88
+0.00%
$ 262.7 million $ 22,957
1:09 PM $ 60,014.88
+0.00%
$ 262.27 million $ 22,957
1:08 PM $ 60,083.84
+0.00%
$ 262.27 million $ 22,957
1:07 PM $ 60,019.49
+0.00%
$ 262.27 million $ 22,947
1:06 PM $ 60,057.44
+0.00%
$ 262.27 million $ 22,947
1:05 PM $ 60,057.44
+0.00%
$ 262.27 million $ 22,957
1:04 PM $ 60,057.44
+0.00%
$ 262.45 million $ 22,957
1:03 PM $ 60,146.78
+0.00%
$ 262.45 million $ 22,957
1:02 PM $ 60,304.06
+0.00%
$ 262.45 million $ 22,957
1:01 PM $ 60,304.06
+0.00%
$ 262.45 million $ 22,957
1:00 PM $ 60,304.06
+0.00%
$ 262.45 million $ 22,947
12:59 PM $ 60,304.06
+0.00%
$ 263.53 million $ 22,947
12:58 PM $ 60,283.85
+0.00%
$ 263.53 million $ 22,957
12:57 PM $ 60,283.85
+0.00%
$ 263.53 million $ 22,957
12:56 PM $ 60,296.36
+0.00%
$ 263.53 million $ 22,947
12:55 PM $ 60,296.36
+0.00%
$ 263.53 million $ 22,947
12:54 PM $ 60,291.66
+0.00%
$ 263.47 million $ 22,947
12:53 PM $ 60,291.66
+0.00%
$ 263.47 million $ 22,957
12:52 PM $ 60,283.69
+0.00%
$ 263.47 million $ 22,957
12:51 PM $ 60,280.66
+0.00%
$ 263.47 million $ 22,957
12:50 PM $ 60,280.66
+0.00%
$ 263.47 million $ 22,959
12:49 PM $ 60,280.66
+0.00%
$ 263.43 million $ 22,959
12:48 PM $ 60,267.41
+0.00%
$ 263.43 million $ 22,972
12:47 PM $ 60,258.29
+0.00%
$ 263.43 million $ 22,978
12:46 PM $ 60,258.29
+0.00%
$ 263.43 million $ 22,978
12:45 PM $ 60,240.62
+0.00%
$ 263.43 million $ 22,977
12:44 PM $ 60,240.62
+0.00%
$ 263.25 million $ 22,977