SBTC Historical Data

SBTC Page 21
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 77,312.2
+0.00%
$ 337.98 million $ 25,122
5:37 PM $ 77,312.2
+0.00%
$ 337.98 million $ 25,122
5:36 PM $ 77,291.64
+0.00%
$ 337.98 million $ 25,143
5:35 PM $ 77,264.52
+0.00%
$ 337.98 million $ 25,153
5:34 PM $ 77,264.52
+0.00%
$ 337.65 million $ 25,153
5:33 PM $ 77,345.93
+0.00%
$ 337.65 million $ 25,163
5:32 PM $ 77,345.93
+0.00%
$ 337.65 million $ 25,175
5:31 PM $ 77,334.37
+0.00%
$ 337.65 million $ 25,175
5:30 PM $ 77,348.28
+0.00%
$ 337.65 million $ 25,176
5:29 PM $ 77,348.28
+0.00%
$ 338.01 million $ 25,176
5:28 PM $ 77,399.76
+0.00%
$ 338.01 million $ 25,176
5:27 PM $ 77,399.76
+0.00%
$ 338.01 million $ 25,176
5:26 PM $ 77,385.63
+0.00%
$ 338.01 million $ 25,176
5:25 PM $ 77,385.63
+0.00%
$ 338.01 million $ 25,176
5:24 PM $ 77,382.85
+0.00%
$ 338.16 million $ 25,178
5:23 PM $ 77,397.19
+0.00%
$ 338.16 million $ 25,183
5:22 PM $ 77,338.13
+0.00%
$ 338.16 million $ 25,200
5:21 PM $ 77,338.13
+0.00%
$ 338.16 million $ 25,200
5:20 PM $ 77,338.13
+0.00%
$ 338.16 million $ 25,235
5:19 PM $ 77,336.74
+0.00%
$ 337.96 million $ 25,235
5:18 PM $ 77,326.86
+0.00%
$ 337.96 million $ 25,289
5:17 PM $ 77,326.86
+0.00%
$ 337.96 million $ 25,289
5:16 PM $ 77,335.21
+0.00%
$ 337.96 million $ 25,336
5:15 PM $ 77,357.42
+0.00%
$ 337.96 million $ 25,336
5:14 PM $ 77,363.45
+0.00%
$ 338.08 million $ 25,358
5:13 PM $ 77,363.45
+0.00%
$ 338.08 million $ 25,358
5:12 PM $ 77,373.9
+0.00%
$ 338.08 million $ 25,415
5:11 PM $ 77,373.9
+0.00%
$ 338.08 million $ 25,415
5:10 PM $ 77,373.43
+0.00%
$ 338.08 million $ 25,409
5:09 PM $ 77,373.43
+0.00%
$ 338.12 million $ 25,409
5:08 PM $ 77,381
+0.00%
$ 338.12 million $ 25,426
5:07 PM $ 77,379.5
+0.00%
$ 338.12 million $ 25,433
5:06 PM $ 77,398.22
+0.00%
$ 338.12 million $ 25,433
5:05 PM $ 77,382.75
+0.00%
$ 338.12 million $ 25,461
5:04 PM $ 77,382.75
+0.00%
$ 338.16 million $ 25,461
5:03 PM $ 77,390.12
+0.00%
$ 338.16 million $ 25,480
5:02 PM $ 77,390.12
+0.00%
$ 338.16 million $ 25,480
5:01 PM $ 77,407.74
+0.00%
$ 338.16 million $ 25,521
5:00 PM $ 77,407.74
+0.00%
$ 338.16 million $ 25,521
4:59 PM $ 77,398.21
+0.00%
$ 338.23 million $ 25,532
4:58 PM $ 77,398.21
+0.00%
$ 338.23 million $ 25,532
4:57 PM $ 77,405.64
+0.00%
$ 338.23 million $ 25,539
4:56 PM $ 77,401.46
+0.00%
$ 338.23 million $ 25,547
4:55 PM $ 77,397.4
+0.00%
$ 338.23 million $ 25,547
4:54 PM $ 77,397.4
+0.00%
$ 338.23 million $ 25,653
4:53 PM $ 77,396.93
+0.00%
$ 338.23 million $ 25,653
4:52 PM $ 77,408.63
+0.00%
$ 338.23 million $ 25,758
4:51 PM $ 77,399.33
+0.00%
$ 338.23 million $ 25,758
4:50 PM $ 77,390.12
+0.00%
$ 338.23 million $ 25,811
4:49 PM $ 77,390.12
+0.00%
$ 338.19 million $ 25,811