SBTC Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 78,164.48
-0.10%
$ 341.58 million $ 21,866
May 16, 3 PM $ 78,244.44
+0.14%
$ 341.93 million $ 22,160
May 16, 2 PM $ 78,133.15
+0.16%
$ 341.44 million $ 22,395
May 16, 1 PM $ 78,001.37
-0.01%
$ 340.87 million $ 22,784
May 16, 12 PM $ 78,009.71
-0.10%
$ 340.9 million $ 23,491
May 16, 11 AM $ 78,094.62
+0.09%
$ 341.27 million $ 26,081
May 16, 10 AM $ 77,944.66
-0.17%
$ 340.62 million $ 25,866
May 16, 9 AM $ 78,087.51
-0.41%
$ 341.24 million $ 23,626
May 16, 8 AM $ 78,412.63
+0.04%
$ 342.66 million $ 22,822
May 16, 7 AM $ 78,381.31
-0.36%
$ 342.53 million $ 22,750
May 16, 6 AM $ 78,636.86
-0.44%
$ 343.64 million $ 22,895
May 16, 5 AM $ 78,986.56
-0.06%
$ 345.17 million $ 22,956
May 16, 4 AM $ 79,033.31
-0.09%
$ 345.38 million $ 23,222
May 16, 3 AM $ 79,107.59
+0.03%
$ 345.7 million $ 23,450
May 16, 2 AM $ 79,084.71
-0.08%
$ 345.6 million $ 23,623
May 16, 1 AM $ 79,150.06
+0.10%
$ 345.89 million $ 23,664
May 16, 12 AM $ 79,070.49
-0.06%
$ 345.54 million $ 23,756
May 15, 11 PM $ 79,121.48
+0.03%
$ 345.76 million $ 23,265
May 15, 10 PM $ 79,099.97
+0.15%
$ 345.67 million $ 21,339
May 15, 9 PM $ 78,981.05
-0.17%
$ 345.15 million $ 21,109
May 15, 8 PM $ 79,091.53
-0.05%
$ 345.63 million $ 20,850
May 15, 7 PM $ 79,130.11
-0.20%
$ 345.8 million $ 22,035
May 15, 6 PM $ 79,288.48
-0.19%
$ 346.49 million $ 24,464
May 15, 5 PM $ 79,438.59
+0.21%
$ 347.15 million $ 25,337
May 15, 4 PM $ 79,270.52
+0.11%
$ 346.41 million $ 25,099
May 15, 3 PM $ 79,186.83
-0.01%
$ 346.05 million $ 24,865
May 15, 2 PM $ 79,196.47
+0.46%
$ 346.09 million $ 24,684
May 15, 1 PM $ 78,836.23
-1.92%
$ 344.51 million $ 25,761
May 15, 12 PM $ 80,379.65
-0.30%
$ 351.26 million $ 26,188
May 15, 11 AM $ 80,622.62
-0.10%
$ 352.32 million $ 24,237
May 15, 10 AM $ 80,703.44
+0.31%
$ 352.67 million $ 22,424
May 15, 9 AM $ 80,453.76
-0.25%
$ 351.58 million $ 22,317
May 15, 8 AM $ 80,658.1
-0.23%
$ 352.48 million $ 22,177
May 15, 7 AM $ 80,842.11
+0.32%
$ 353.28 million $ 21,723
May 15, 6 AM $ 80,587.45
+0.28%
$ 352.17 million $ 21,514
May 15, 5 AM $ 80,359.29
-0.52%
$ 351.17 million $ 20,812
May 15, 4 AM $ 80,779.13
-0.35%
$ 353 million $ 20,196
May 15, 3 AM $ 81,061.07
-0.29%
$ 354.24 million $ 19,558
May 15, 2 AM $ 81,292.97
+0.15%
$ 355.25 million $ 18,894
May 15, 1 AM $ 81,172.97
-0.41%
$ 354.73 million $ 18,344
May 15, 12 AM $ 81,510.16
+0.52%
$ 356.2 million $ 17,627
May 14, 11 PM $ 81,089.1
-0.42%
$ 354.36 million $ 17,023
May 14, 10 PM $ 81,433.13
+0.08%
$ 355.86 million $ 16,577
May 14, 9 PM $ 81,366.46
-0.02%
$ 355.57 million $ 16,610
May 14, 8 PM $ 81,379.13
-0.01%
$ 355.63 million $ 17,332
May 14, 7 PM $ 81,383.85
-0.24%
$ 355.65 million $ 17,342
May 14, 6 PM $ 81,568.52
-0.15%
$ 356.45 million $ 15,128
May 14, 5 PM $ 81,694.41
-0.10%
$ 357 million $ 16,101
May 14, 4 PM $ 81,471.26
+0.23%
$ 356.03 million $ 17,064
May 14, 3 PM $ 81,281.45
+0.41%
$ 355.2 million $ 17,465