SBTC Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 71,859.99
+0.11%
$ 314.03 million $ 7,274
Mar 13, 3 PM $ 71,778.62
-0.77%
$ 313.67 million $ 7,289
Mar 13, 2 PM $ 72,338.76
-1.21%
$ 316.12 million $ 7,133
Mar 13, 1 PM $ 73,228.38
+0.88%
$ 320.01 million $ 7,089
Mar 13, 12 PM $ 72,590.96
+0.50%
$ 317.22 million $ 6,945
Mar 13, 11 AM $ 72,232.43
-0.21%
$ 315.66 million $ 6,820
Mar 13, 10 AM $ 72,384.93
+0.48%
$ 316.32 million $ 6,855
Mar 13, 9 AM $ 72,041.93
+0.28%
$ 314.82 million $ 6,883
Mar 13, 8 AM $ 71,839.38
+0.32%
$ 313.94 million $ 5,929
Mar 13, 7 AM $ 71,611.53
+0.39%
$ 312.94 million $ 5,864
Mar 13, 6 AM $ 71,335.74
-0.38%
$ 311.74 million $ 5,761
Mar 13, 5 AM $ 71,607.15
+0.35%
$ 312.92 million $ 5,657
Mar 13, 4 AM $ 71,356.36
-0.07%
$ 311.83 million $ 5,543
Mar 13, 3 AM $ 71,403.32
+0.34%
$ 312.03 million $ 5,633
Mar 13, 2 AM $ 71,162.63
-0.68%
$ 310.98 million $ 5,510
Mar 13, 1 AM $ 71,652.37
+0.50%
$ 313.12 million $ 5,495
Mar 13, 12 AM $ 71,297.01
+1.05%
$ 311.57 million $ 5,473
Mar 12, 11 PM $ 70,556.56
+0.71%
$ 308.33 million $ 5,380
Mar 12, 10 PM $ 70,057.83
-0.35%
$ 306.15 million $ 5,343
Mar 12, 9 PM $ 70,300.89
+0.08%
$ 307.21 million $ 5,313
Mar 12, 8 PM $ 70,243.45
-0.39%
$ 306.96 million $ 5,377
Mar 12, 7 PM $ 70,521.33
+0.88%
$ 308.18 million $ 5,514
Mar 12, 6 PM $ 69,903.13
-0.47%
$ 305.48 million $ 5,558
Mar 12, 5 PM $ 70,236.26
-0.23%
$ 306.93 million $ 5,565
Mar 12, 4 PM $ 70,397.95
+0.06%
$ 307.64 million $ 5,502
Mar 12, 3 PM $ 70,355.21
+1.32%
$ 307.45 million $ 5,308
Mar 12, 2 PM $ 69,440.94
-0.62%
$ 303.46 million $ 5,435
Mar 12, 1 PM $ 69,876.21
-0.70%
$ 305.36 million $ 5,360
Mar 12, 12 PM $ 70,371.58
-0.09%
$ 307.52 million $ 5,415
Mar 12, 11 AM $ 70,436.77
+0.09%
$ 307.81 million $ 5,367
Mar 12, 10 AM $ 70,371.01
+0.63%
$ 307.52 million $ 5,435
Mar 12, 9 AM $ 69,927.05
+0.13%
$ 305.58 million $ 5,311
Mar 12, 8 AM $ 69,835.41
+0.10%
$ 305.18 million $ 5,124
Mar 12, 7 AM $ 69,766.65
+0.41%
$ 304.88 million $ 5,126
Mar 12, 6 AM $ 69,481.02
+0.07%
$ 303.63 million $ 5,105
Mar 12, 5 AM $ 69,435.13
+0.18%
$ 303.43 million $ 5,141
Mar 12, 4 AM $ 69,311.49
-0.13%
$ 302.89 million $ 5,244
Mar 12, 3 AM $ 69,403.6
+0.20%
$ 303.29 million $ 5,191
Mar 12, 2 AM $ 69,244
-0.82%
$ 302.6 million $ 5,252
Mar 12, 1 AM $ 69,815
-0.62%
$ 305.09 million $ 5,124
Mar 12, 12 AM $ 70,251.3
+0.05%
$ 307 million $ 5,045
Mar 11, 11 PM $ 70,214.6
-0.17%
$ 306.84 million $ 4,904
Mar 11, 10 PM $ 70,333.4
-0.56%
$ 307.36 million $ 4,871
Mar 11, 9 PM $ 70,727.2
+0.20%
$ 309.08 million $ 4,837
Mar 11, 8 PM $ 70,585.5
-0.03%
$ 308.46 million $ 4,733
Mar 11, 7 PM $ 70,606.8
+0.11%
$ 308.55 million $ 4,692
Mar 11, 6 PM $ 70,531.3
-0.40%
$ 308.22 million $ 4,711
Mar 11, 5 PM $ 70,816.3
+0.34%
$ 309.47 million $ 4,728
Mar 11, 4 PM $ 70,578.4
+0.47%
$ 308.43 million $ 4,825
Mar 11, 3 PM $ 70,249.9
-0.56%
$ 306.99 million $ 4,931