SBTC Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 77,313.13
+0.00%
$ 337.86 million $ 24,773
6:11 PM $ 77,304.27
+0.00%
$ 337.86 million $ 24,777
6:10 PM $ 77,304.27
+0.00%
$ 337.86 million $ 24,777
6:09 PM $ 77,295.92
+0.00%
$ 337.78 million $ 24,776
6:08 PM $ 77,281.35
+0.00%
$ 337.78 million $ 24,776
6:07 PM $ 77,282.28
+0.00%
$ 337.78 million $ 24,780
6:06 PM $ 77,296.93
+0.00%
$ 337.78 million $ 24,792
6:05 PM $ 77,296.93
+0.00%
$ 337.78 million $ 24,792
6:04 PM $ 77,340.84
+0.00%
$ 337.98 million $ 24,840
6:03 PM $ 77,325.97
+0.00%
$ 337.98 million $ 24,840
6:02 PM $ 77,271.14
+0.00%
$ 337.98 million $ 24,909
6:01 PM $ 77,271.14
+0.00%
$ 337.98 million $ 24,909
6:00 PM $ 77,248.93
+0.00%
$ 337.98 million $ 24,903
5:59 PM $ 77,274.62
+0.00%
$ 337.69 million $ 24,903
5:58 PM $ 77,275.74
+0.00%
$ 337.69 million $ 24,914
5:57 PM $ 77,275.74
+0.00%
$ 337.69 million $ 24,918
5:56 PM $ 77,251.75
+0.00%
$ 337.69 million $ 24,918
5:55 PM $ 77,251.75
+0.00%
$ 337.69 million $ 24,940
5:54 PM $ 77,266.01
+0.00%
$ 337.65 million $ 24,940
5:53 PM $ 77,258.58
+0.00%
$ 337.65 million $ 24,940
5:52 PM $ 77,236.19
+0.00%
$ 337.65 million $ 24,954
5:51 PM $ 77,236.19
+0.00%
$ 337.65 million $ 24,954
5:50 PM $ 77,284.51
+0.00%
$ 337.65 million $ 24,963
5:49 PM $ 77,284.51
+0.00%
$ 337.73 million $ 24,963
5:48 PM $ 77,290.13
+0.00%
$ 337.73 million $ 24,964
5:47 PM $ 77,290.13
+0.00%
$ 337.73 million $ 24,964
5:46 PM $ 77,290.13
+0.00%
$ 337.73 million $ 24,969
5:45 PM $ 77,298.97
+0.00%
$ 337.73 million $ 24,969
5:44 PM $ 77,336.98
+0.00%
$ 337.96 million $ 24,997
5:43 PM $ 77,337.45
+0.00%
$ 337.96 million $ 24,997
5:42 PM $ 77,336.52
+0.00%
$ 337.96 million $ 25,033
5:41 PM $ 77,349.34
+0.00%
$ 337.96 million $ 25,033
5:40 PM $ 77,341.45
+0.00%
$ 337.96 million $ 25,065
5:39 PM $ 77,341.45
+0.00%
$ 337.98 million $ 25,065
5:38 PM $ 77,312.2
+0.00%
$ 337.98 million $ 25,122
5:37 PM $ 77,312.2
+0.00%
$ 337.98 million $ 25,122
5:36 PM $ 77,291.64
+0.00%
$ 337.98 million $ 25,143
5:35 PM $ 77,264.52
+0.00%
$ 337.98 million $ 25,153
5:34 PM $ 77,264.52
+0.00%
$ 337.65 million $ 25,153
5:33 PM $ 77,345.93
+0.00%
$ 337.65 million $ 25,163
5:32 PM $ 77,345.93
+0.00%
$ 337.65 million $ 25,175
5:31 PM $ 77,334.37
+0.00%
$ 337.65 million $ 25,175
5:30 PM $ 77,348.28
+0.00%
$ 337.65 million $ 25,176
5:29 PM $ 77,348.28
+0.00%
$ 338.01 million $ 25,176
5:28 PM $ 77,399.76
+0.00%
$ 338.01 million $ 25,176
5:27 PM $ 77,399.76
+0.00%
$ 338.01 million $ 25,176
5:26 PM $ 77,385.63
+0.00%
$ 338.01 million $ 25,176
5:25 PM $ 77,385.63
+0.00%
$ 338.01 million $ 25,176
5:24 PM $ 77,382.85
+0.00%
$ 338.16 million $ 25,178
5:23 PM $ 77,397.19
+0.00%
$ 338.16 million $ 25,183