SBTC Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume
1:30 PM $79,150.27
+0.00%
$345.99 million $14,633
1:29 PM $79,150.36
+0.00%
$345.89 million $14,668
1:28 PM $79,130
+0.00%
$345.89 million $14,685
1:27 PM $79,197.75
+0.00%
$345.89 million $14,708
1:26 PM $79,156.32
+0.00%
$345.89 million $14,733
1:25 PM $79,156.32
+0.00%
$345.89 million $14,733
1:24 PM $79,197.75
+0.00%
$346.09 million $14,739
1:23 PM $79,171.49
+0.00%
$346.09 million $14,740
1:22 PM $79,067.8
+0.00%
$346.09 million $14,741
1:21 PM $79,102.59
+0.00%
$346.09 million $14,745
1:20 PM $79,102.59
+0.00%
$346.09 million $14,764
1:19 PM $79,142.01
+0.00%
$345.85 million $14,798
1:18 PM $79,105.28
+0.00%
$345.85 million $14,798
1:17 PM $79,055.17
+0.00%
$345.85 million $14,827
1:16 PM $79,111.47
+0.00%
$345.85 million $14,843
1:15 PM $79,111.47
+0.00%
$345.85 million $14,838
1:14 PM $79,094.34
+0.00%
$345.64 million $14,872
1:13 PM $79,108.66
+0.00%
$345.64 million $14,884
1:12 PM $79,044
+0.00%
$345.64 million $14,910
1:11 PM $79,044
+0.00%
$345.64 million $14,918
1:10 PM $79,044
+0.00%
$345.64 million $14,911
1:09 PM $79,099.67
+0.00%
$345.67 million $14,911
1:08 PM $79,047.27
+0.00%
$345.67 million $14,903
1:07 PM $79,098.69
+0.00%
$345.67 million $14,908
1:06 PM $79,072
+0.00%
$345.67 million $14,903
1:05 PM $79,072
+0.00%
$345.67 million $14,897
1:04 PM $79,048.91
+0.00%
$345.44 million $14,891
1:03 PM $79,007.81
+0.00%
$345.44 million $14,891
1:02 PM $79,062.38
+0.00%
$345.44 million $14,889
1:01 PM $79,099.25
+0.00%
$345.44 million $14,887
1:00 PM $79,099.25
+0.00%
$345.44 million $14,890
12:59 PM $79,118.09
+0.00%
$345.75 million $14,890
12:58 PM $79,075.96
+0.00%
$345.75 million $14,893
12:57 PM $79,092.64
+0.00%
$345.75 million $14,895
12:56 PM $78,871.31
+0.00%
$345.75 million $14,895
12:55 PM $78,871.31
+0.00%
$345.75 million $14,895
12:54 PM $79,005.51
+0.00%
$345.25 million $14,899
12:53 PM $79,005.51
+0.00%
$345.25 million $14,906
12:52 PM $78,837.75
+0.00%
$345.25 million $14,908
12:51 PM $78,944.73
+0.00%
$345.25 million $14,908
12:50 PM $78,944.73
+0.00%
$345.25 million $14,909
12:49 PM $78,830.62
+0.00%
$344.49 million $14,901
12:48 PM $78,958.99
+0.00%
$344.49 million $14,899
12:47 PM $78,901.94
+0.00%
$344.49 million $14,899
12:46 PM $78,830.62
+0.00%
$344.49 million $14,893
12:45 PM $78,887.68
+0.00%
$344.49 million $14,900
12:44 PM $78,894.82
+0.00%
$344.77 million $14,900
12:43 PM $78,852.03
+0.00%
$344.77 million $14,888
12:42 PM $78,901.95
+0.00%
$344.77 million $14,876
12:41 PM $78,866.29
+0.00%
$344.77 million $14,874