SBTC Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 60,077.02
+0.00%
$ 262.54 million $ 22,967
2:08 PM $ 60,081.81
+0.00%
$ 262.54 million $ 22,967
2:07 PM $ 60,092.11
+0.00%
$ 262.54 million $ 22,967
2:06 PM $ 60,092.11
+0.00%
$ 262.54 million $ 22,967
2:05 PM $ 60,092.11
+0.00%
$ 262.54 million $ 22,967
2:04 PM $ 60,092.11
+0.00%
$ 262.6 million $ 22,967
2:03 PM $ 60,078.15
+0.00%
$ 262.6 million $ 22,955
2:02 PM $ 60,064.27
+0.00%
$ 262.6 million $ 22,955
2:01 PM $ 60,064.27
+0.00%
$ 262.6 million $ 22,955
2:00 PM $ 60,076.28
+0.00%
$ 262.6 million $ 22,966
1:59 PM $ 60,076.28
+0.00%
$ 262.53 million $ 22,966
1:58 PM $ 60,057.31
+0.00%
$ 262.53 million $ 22,966
1:57 PM $ 60,077.77
+0.00%
$ 262.53 million $ 22,957
1:56 PM $ 60,077.77
+0.00%
$ 262.53 million $ 22,957
1:55 PM $ 60,084.41
+0.00%
$ 262.53 million $ 22,967
1:54 PM $ 60,084.41
+0.00%
$ 262.57 million $ 22,967
1:53 PM $ 60,092.51
+0.00%
$ 262.57 million $ 22,967
1:52 PM $ 60,078.45
+0.00%
$ 262.57 million $ 22,957
1:51 PM $ 60,078.45
+0.00%
$ 262.57 million $ 22,957
1:50 PM $ 60,078.45
+0.00%
$ 262.57 million $ 22,957
1:49 PM $ 60,078.45
+0.00%
$ 262.54 million $ 22,957
1:48 PM $ 60,092.02
+0.00%
$ 262.54 million $ 22,954
1:47 PM $ 60,115.35
+0.00%
$ 262.54 million $ 22,954
1:46 PM $ 60,115.35
+0.00%
$ 262.54 million $ 22,953
1:45 PM $ 60,115.35
+0.00%
$ 262.54 million $ 22,953
1:44 PM $ 60,084.13
+0.00%
$ 262.57 million $ 22,942
1:43 PM $ 60,060.05
+0.00%
$ 262.57 million $ 22,942
1:42 PM $ 60,040.41
+0.00%
$ 262.57 million $ 22,952
1:41 PM $ 60,040.41
+0.00%
$ 262.57 million $ 22,952
1:40 PM $ 60,135.97
+0.00%
$ 262.57 million $ 22,958
1:39 PM $ 60,135.97
+0.00%
$ 262.79 million $ 22,958
1:38 PM $ 60,119.9
+0.00%
$ 262.79 million $ 22,964
1:37 PM $ 60,119.9
+0.00%
$ 262.79 million $ 22,964
1:36 PM $ 60,164.15
+0.00%
$ 262.79 million $ 22,983
1:35 PM $ 60,161.56
+0.00%
$ 262.79 million $ 22,966
1:34 PM $ 60,161.56
+0.00%
$ 262.91 million $ 22,966
1:33 PM $ 60,162.12
+0.00%
$ 262.91 million $ 22,965
1:32 PM $ 60,157.73
+0.00%
$ 262.91 million $ 22,951
1:31 PM $ 60,111.38
+0.00%
$ 262.91 million $ 22,951
1:30 PM $ 60,111.38
+0.00%
$ 262.91 million $ 22,947
1:29 PM $ 60,103.17
+0.00%
$ 262.65 million $ 22,947
1:28 PM $ 60,100.38
+0.00%
$ 262.65 million $ 22,946
1:27 PM $ 60,142.43
+0.00%
$ 262.65 million $ 22,935
1:26 PM $ 60,142.43
+0.00%
$ 262.65 million $ 22,935
1:25 PM $ 60,143.82
+0.00%
$ 262.65 million $ 22,945
1:24 PM $ 60,143.82
+0.00%
$ 262.83 million $ 22,945
1:23 PM $ 60,105.75
+0.00%
$ 262.83 million $ 22,945
1:22 PM $ 60,105.75
+0.00%
$ 262.83 million $ 22,945
1:21 PM $ 60,074.15
+0.00%
$ 262.83 million $ 22,945
1:20 PM $ 60,074.15
+0.00%
$ 262.83 million $ 22,945