SBTC Historical Data

SBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 81,471.26
+0.23%
$ 356.03 million $ 17,064
May 14, 3 PM $ 81,281.45
+0.41%
$ 355.2 million $ 17,465
May 14, 2 PM $ 80,945.67
+1.38%
$ 353.73 million $ 17,278
May 14, 1 PM $ 79,841.14
+0.12%
$ 348.91 million $ 15,870
May 14, 12 PM $ 79,749.33
+0.55%
$ 348.5 million $ 14,581
May 14, 11 AM $ 79,311.67
-0.37%
$ 346.59 million $ 13,793
May 14, 10 AM $ 79,606.56
-0.04%
$ 347.88 million $ 14,581
May 14, 9 AM $ 79,637.52
-0.23%
$ 348.02 million $ 15,186
May 14, 8 AM $ 79,821.03
-0.01%
$ 348.82 million $ 15,276
May 14, 7 AM $ 79,826.39
+0.05%
$ 348.84 million $ 15,010
May 14, 6 AM $ 79,789.57
+0.52%
$ 348.68 million $ 14,902
May 14, 5 AM $ 79,378.86
+0.00%
$ 346.89 million $ 15,270
May 14, 4 AM $ 79,378.86
+0.00%
$ 346.89 million $ 15,686
May 14, 3 AM $ 79,378.86
+0.00%
$ 346.89 million $ 15,999
May 14, 2 AM $ 79,378.87
+0.00%
$ 346.89 million $ 16,319
May 14, 1 AM $ 79,378.87
+0.00%
$ 346.89 million $ 16,781
May 14, 12 AM $ 79,378.87
+0.00%
$ 346.89 million $ 17,603
May 13, 11 PM $ 79,378.87
-0.04%
$ 346.89 million $ 18,797
May 13, 10 PM $ 79,411.57
-0.02%
$ 347.03 million $ 18,932
May 13, 9 PM $ 79,426.51
-0.34%
$ 347.09 million $ 19,831
May 13, 8 PM $ 79,685.32
+0.08%
$ 348.22 million $ 20,502
May 13, 7 PM $ 79,614.36
+0.00%
$ 347.91 million $ 18,896
May 13, 6 PM $ 79,652.89
+0.18%
$ 348.08 million $ 18,479
May 13, 5 PM $ 79,556.84
+0.57%
$ 347.66 million $ 16,338
May 13, 4 PM $ 79,103.19
+0.34%
$ 345.68 million $ 15,292
May 13, 3 PM $ 78,837.67
-1.17%
$ 344.52 million $ 15,438
May 13, 2 PM $ 79,750.26
+0.08%
$ 348.51 million $ 16,176
May 13, 1 PM $ 79,615.99
-0.75%
$ 347.92 million $ 17,484
May 13, 12 PM $ 80,214.85
-0.37%
$ 350.54 million $ 17,836
May 13, 11 AM $ 80,503.42
-0.41%
$ 351.8 million $ 18,342
May 13, 10 AM $ 80,836.14
-0.52%
$ 353.25 million $ 19,337
May 13, 9 AM $ 81,258.36
+0.10%
$ 355.1 million $ 19,930
May 13, 8 AM $ 81,180.65
+0.39%
$ 354.76 million $ 20,858
May 13, 7 AM $ 80,861.52
-0.15%
$ 353.36 million $ 21,078
May 13, 6 AM $ 80,980.01
-0.04%
$ 353.88 million $ 21,455
May 13, 5 AM $ 81,012.83
-0.30%
$ 354.03 million $ 21,076
May 13, 4 AM $ 81,252.58
+0.04%
$ 355.07 million $ 20,661
May 13, 3 AM $ 81,223.29
+0.21%
$ 354.95 million $ 20,352
May 13, 2 AM $ 81,053.27
+0.08%
$ 354.2 million $ 20,029
May 13, 1 AM $ 80,977.5
+0.35%
$ 353.87 million $ 19,554
May 13, 12 AM $ 80,695.75
+0.21%
$ 352.64 million $ 18,729
May 12, 11 PM $ 80,535.17
-0.16%
$ 351.94 million $ 17,565
May 12, 10 PM $ 80,695.04
+0.18%
$ 352.64 million $ 17,099
May 12, 9 PM $ 80,546.56
-0.21%
$ 351.99 million $ 15,601
May 12, 8 PM $ 80,691.49
-0.17%
$ 352.62 million $ 13,584
May 12, 7 PM $ 80,823.33
+0.15%
$ 353.2 million $ 13,271
May 12, 6 PM $ 80,698.88
+0.23%
$ 352.65 million $ 12,859
May 12, 5 PM $ 80,524.89
+0.66%
$ 351.89 million $ 12,967
May 12, 4 PM $ 80,090.88
-0.35%
$ 350 million $ 13,174
May 12, 3 PM $ 80,398.77
-0.12%
$ 351.34 million $ 12,581