SBTC Historical Data

SBTC Page 23
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 77,375.96
+0.00%
$ 338.1 million $ 24,622
6:41 PM $ 77,375.96
+0.00%
$ 338.1 million $ 24,622
6:40 PM $ 77,375.96
+0.00%
$ 338.1 million $ 24,644
6:39 PM $ 77,375.96
+0.00%
$ 338.13 million $ 24,644
6:38 PM $ 77,384.53
+0.00%
$ 338.13 million $ 24,645
6:37 PM $ 77,402.4
+0.00%
$ 338.13 million $ 24,660
6:36 PM $ 77,399.04
+0.00%
$ 338.13 million $ 24,660
6:35 PM $ 77,384.98
+0.00%
$ 338.13 million $ 24,671
6:34 PM $ 77,384.98
+0.00%
$ 338.17 million $ 24,671
6:33 PM $ 77,385.91
+0.00%
$ 338.17 million $ 24,696
6:32 PM $ 77,365.85
+0.00%
$ 338.17 million $ 24,696
6:31 PM $ 77,336.22
+0.00%
$ 338.17 million $ 24,705
6:30 PM $ 77,326.41
+0.00%
$ 338.17 million $ 24,708
6:29 PM $ 77,326.41
+0.00%
$ 337.92 million $ 24,708
6:28 PM $ 77,324.55
+0.00%
$ 337.92 million $ 24,691
6:27 PM $ 77,313.17
+0.00%
$ 337.92 million $ 24,691
6:26 PM $ 77,313.17
+0.00%
$ 337.92 million $ 24,696
6:25 PM $ 77,312.55
+0.00%
$ 337.92 million $ 24,696
6:24 PM $ 77,312.55
+0.00%
$ 337.86 million $ 24,696
6:23 PM $ 77,316.26
+0.00%
$ 337.86 million $ 24,708
6:22 PM $ 77,306.37
+0.00%
$ 337.86 million $ 24,708
6:21 PM $ 77,314.91
+0.00%
$ 337.86 million $ 24,721
6:20 PM $ 77,314.91
+0.00%
$ 337.86 million $ 24,721
6:19 PM $ 77,314.91
+0.00%
$ 337.87 million $ 24,755
6:18 PM $ 77,314.91
+0.00%
$ 337.87 million $ 24,755
6:17 PM $ 77,304.13
+0.00%
$ 337.87 million $ 24,776
6:16 PM $ 77,304.13
+0.00%
$ 337.87 million $ 24,776
6:15 PM $ 77,313.13
+0.00%
$ 337.87 million $ 24,776
6:14 PM $ 77,313.13
+0.00%
$ 337.86 million $ 24,776
6:13 PM $ 77,313.13
+0.00%
$ 337.86 million $ 24,773
6:12 PM $ 77,313.13
+0.00%
$ 337.86 million $ 24,773
6:11 PM $ 77,304.27
+0.00%
$ 337.86 million $ 24,777
6:10 PM $ 77,304.27
+0.00%
$ 337.86 million $ 24,777
6:09 PM $ 77,295.92
+0.00%
$ 337.78 million $ 24,776
6:08 PM $ 77,281.35
+0.00%
$ 337.78 million $ 24,776
6:07 PM $ 77,282.28
+0.00%
$ 337.78 million $ 24,780
6:06 PM $ 77,296.93
+0.00%
$ 337.78 million $ 24,792
6:05 PM $ 77,296.93
+0.00%
$ 337.78 million $ 24,792
6:04 PM $ 77,340.84
+0.00%
$ 337.98 million $ 24,840
6:03 PM $ 77,325.97
+0.00%
$ 337.98 million $ 24,840
6:02 PM $ 77,271.14
+0.00%
$ 337.98 million $ 24,909
6:01 PM $ 77,271.14
+0.00%
$ 337.98 million $ 24,909
6:00 PM $ 77,248.93
+0.00%
$ 337.98 million $ 24,903
5:59 PM $ 77,274.62
+0.00%
$ 337.69 million $ 24,903
5:58 PM $ 77,275.74
+0.00%
$ 337.69 million $ 24,914
5:57 PM $ 77,275.74
+0.00%
$ 337.69 million $ 24,918
5:56 PM $ 77,251.75
+0.00%
$ 337.69 million $ 24,918
5:55 PM $ 77,251.75
+0.00%
$ 337.69 million $ 24,940
5:54 PM $ 77,266.01
+0.00%
$ 337.65 million $ 24,940
5:53 PM $ 77,258.58
+0.00%
$ 337.65 million $ 24,940