SBTC Historical Data

SBTC Page 23
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 60,127.43
+0.00%
$ 262.64 million $ 23,045
2:42 PM $ 60,120.62
+0.00%
$ 262.64 million $ 23,085
2:41 PM $ 60,120.62
+0.00%
$ 262.64 million $ 23,085
2:40 PM $ 60,120.62
+0.00%
$ 262.64 million $ 23,073
2:39 PM $ 60,103.56
+0.00%
$ 262.65 million $ 23,073
2:38 PM $ 60,165.4
+0.00%
$ 262.65 million $ 23,067
2:37 PM $ 60,165.4
+0.00%
$ 262.65 million $ 23,067
2:36 PM $ 60,170.71
+0.00%
$ 262.65 million $ 23,056
2:35 PM $ 60,170.71
+0.00%
$ 262.65 million $ 23,056
2:34 PM $ 60,192.03
+0.00%
$ 263.04 million $ 23,048
2:33 PM $ 60,120.02
+0.00%
$ 263.04 million $ 23,048
2:32 PM $ 60,166.61
+0.00%
$ 263.04 million $ 23,044
2:31 PM $ 60,166.61
+0.00%
$ 263.04 million $ 23,044
2:30 PM $ 60,165.8
+0.00%
$ 263.04 million $ 23,031
2:29 PM $ 60,165.8
+0.00%
$ 262.92 million $ 23,031
2:28 PM $ 60,164.77
+0.00%
$ 262.92 million $ 23,019
2:27 PM $ 60,138.76
+0.00%
$ 262.92 million $ 23,027
2:26 PM $ 60,138.76
+0.00%
$ 262.92 million $ 23,027
2:25 PM $ 60,191.73
+0.00%
$ 262.92 million $ 23,016
2:24 PM $ 60,191.73
+0.00%
$ 263.04 million $ 23,016
2:23 PM $ 60,198.03
+0.00%
$ 263.04 million $ 23,014
2:22 PM $ 60,214.02
+0.00%
$ 263.04 million $ 23,010
2:21 PM $ 60,214.02
+0.00%
$ 263.04 million $ 23,010
2:20 PM $ 60,125.13
+0.00%
$ 263.04 million $ 22,997
2:19 PM $ 60,125.13
+0.00%
$ 262.75 million $ 22,997
2:18 PM $ 60,172.21
+0.00%
$ 262.75 million $ 22,981
2:17 PM $ 60,172.21
+0.00%
$ 262.75 million $ 22,981
2:16 PM $ 60,162.65
+0.00%
$ 262.75 million $ 22,978
2:15 PM $ 60,162.65
+0.00%
$ 262.75 million $ 22,978
2:14 PM $ 60,161.91
+0.00%
$ 262.91 million $ 22,968
2:13 PM $ 60,157.46
+0.00%
$ 262.91 million $ 22,968
2:12 PM $ 60,139.32
+0.00%
$ 262.91 million $ 22,968
2:11 PM $ 60,139.32
+0.00%
$ 262.91 million $ 22,967
2:10 PM $ 60,077.02
+0.00%
$ 262.91 million $ 22,967
2:09 PM $ 60,077.02
+0.00%
$ 262.54 million $ 22,967
2:08 PM $ 60,081.81
+0.00%
$ 262.54 million $ 22,967
2:07 PM $ 60,092.11
+0.00%
$ 262.54 million $ 22,967
2:06 PM $ 60,092.11
+0.00%
$ 262.54 million $ 22,967
2:05 PM $ 60,092.11
+0.00%
$ 262.54 million $ 22,967
2:04 PM $ 60,092.11
+0.00%
$ 262.6 million $ 22,967
2:03 PM $ 60,078.15
+0.00%
$ 262.6 million $ 22,955
2:02 PM $ 60,064.27
+0.00%
$ 262.6 million $ 22,955
2:01 PM $ 60,064.27
+0.00%
$ 262.6 million $ 22,955
2:00 PM $ 60,076.28
+0.00%
$ 262.6 million $ 22,966
1:59 PM $ 60,076.28
+0.00%
$ 262.53 million $ 22,966
1:58 PM $ 60,057.31
+0.00%
$ 262.53 million $ 22,966
1:57 PM $ 60,077.77
+0.00%
$ 262.53 million $ 22,957
1:56 PM $ 60,077.77
+0.00%
$ 262.53 million $ 22,957
1:55 PM $ 60,084.41
+0.00%
$ 262.53 million $ 22,967
1:54 PM $ 60,084.41
+0.00%
$ 262.57 million $ 22,967