SBTC Historical Data

SBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 80,398.77
-0.12%
$ 351.34 million $ 12,581
May 12, 2 PM $ 80,496.62
+0.11%
$ 351.77 million $ 12,065
May 12, 1 PM $ 80,406.3
-0.57%
$ 351.38 million $ 10,840
May 12, 12 PM $ 80,869.2
+0.12%
$ 353.4 million $ 10,482
May 12, 11 AM $ 80,774.02
+0.10%
$ 352.98 million $ 10,099
May 12, 10 AM $ 80,691.12
-0.19%
$ 352.62 million $ 8,231
May 12, 9 AM $ 80,845.65
+0.01%
$ 353.3 million $ 6,873
May 12, 8 AM $ 80,883.32
+0.02%
$ 353.46 million $ 5,977
May 12, 7 AM $ 80,874.75
-0.53%
$ 353.42 million $ 6,093
May 12, 6 AM $ 81,308.17
+0.00%
$ 355.32 million $ 5,411
May 12, 5 AM $ 81,308.17
+0.00%
$ 355.32 million $ 5,411
May 12, 4 AM $ 81,308.17
+0.00%
$ 355.32 million $ 5,411
May 12, 3 AM $ 81,308.17
+0.00%
$ 355.32 million $ 6,700
May 12, 2 AM $ 81,308.17
+0.00%
$ 355.32 million $ 7,455
May 12, 1 AM $ 81,308.17
-0.60%
$ 355.32 million $ 8,014
May 12, 12 AM $ 81,796.76
+0.00%
$ 357.45 million $ 8,562
May 11, 11 PM $ 81,796.76
+0.01%
$ 357.45 million $ 9,068
May 11, 10 PM $ 81,789.41
+0.00%
$ 357.42 million $ 10,329
May 11, 9 PM $ 81,790.64
+0.00%
$ 357.43 million $ 12,370
May 11, 8 PM $ 81,791.69
+0.00%
$ 357.43 million $ 14,925
May 11, 7 PM $ 81,792.08
-0.14%
$ 357.43 million $ 16,178
May 11, 6 PM $ 81,905.86
-0.04%
$ 357.93 million $ 17,128
May 11, 5 PM $ 81,936.1
+0.38%
$ 358.06 million $ 17,422
May 11, 4 PM $ 81,628.51
+0.29%
$ 356.72 million $ 17,623
May 11, 3 PM $ 81,390.26
+0.60%
$ 355.68 million $ 17,912
May 11, 2 PM $ 80,906.95
-0.16%
$ 353.56 million $ 18,248
May 11, 1 PM $ 81,039.4
-0.03%
$ 354.14 million $ 18,732
May 11, 12 PM $ 81,060.12
-0.12%
$ 354.23 million $ 19,053
May 11, 11 AM $ 81,154.67
+0.28%
$ 354.65 million $ 19,514
May 11, 10 AM $ 80,930.99
-0.05%
$ 353.67 million $ 20,064
May 11, 9 AM $ 80,974.15
+0.25%
$ 353.86 million $ 20,622
May 11, 8 AM $ 80,790.75
-0.03%
$ 353.06 million $ 21,089
May 11, 7 AM $ 80,811.37
+0.00%
$ 353.15 million $ 21,550
May 11, 6 AM $ 80,811.36
+0.00%
$ 353.15 million $ 22,416
May 11, 5 AM $ 80,811.35
+0.00%
$ 353.15 million $ 23,220
May 11, 4 AM $ 80,811.35
+0.10%
$ 353.15 million $ 24,029
May 11, 3 AM $ 80,728.07
-0.57%
$ 352.78 million $ 23,528
May 11, 2 AM $ 81,192.74
-0.39%
$ 354.81 million $ 23,713
May 11, 1 AM $ 81,513.01
+0.11%
$ 356.21 million $ 23,811
May 11, 12 AM $ 81,420.16
-0.90%
$ 355.81 million $ 24,056
May 10, 11 PM $ 82,157.93
-0.01%
$ 359.03 million $ 24,357
May 10, 10 PM $ 82,036.78
+1.64%
$ 358.5 million $ 23,863
May 10, 9 PM $ 80,720.19
+0.03%
$ 352.75 million $ 22,675
May 10, 8 PM $ 80,696.1
-0.92%
$ 352.64 million $ 21,157
May 10, 7 PM $ 81,445.34
+0.20%
$ 355.92 million $ 21,523
May 10, 6 PM $ 81,290.69
-0.20%
$ 355.24 million $ 21,912
May 10, 5 PM $ 81,450.61
+0.14%
$ 355.94 million $ 21,632
May 10, 4 PM $ 81,341.88
-0.10%
$ 355.46 million $ 22,155
May 10, 3 PM $ 81,419.18
+0.55%
$ 355.8 million $ 23,299
May 10, 2 PM $ 80,958.43
+0.00%
$ 353.79 million $ 23,987