SBTC Historical Data

SBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 69,116.9
+0.33%
$ 302.04 million $ 4,505
Mar 9, 1 PM $ 68,892.6
+1.21%
$ 301.06 million $ 4,293
Mar 9, 12 PM $ 68,068.9
+0.52%
$ 297.46 million $ 4,153
Mar 9, 11 AM $ 67,717.7
+0.22%
$ 295.93 million $ 4,093
Mar 9, 10 AM $ 67,571.7
-0.74%
$ 295.29 million $ 4,296
Mar 9, 9 AM $ 68,076.8
+0.34%
$ 297.5 million $ 4,109
Mar 9, 8 AM $ 67,845.1
+0.51%
$ 296.48 million $ 3,968
Mar 9, 7 AM $ 67,498.5
+0.34%
$ 294.97 million $ 3,875
Mar 9, 6 AM $ 67,269.9
-0.85%
$ 293.97 million $ 3,775
Mar 9, 5 AM $ 67,847.3
+0.45%
$ 296.49 million $ 3,669
Mar 9, 4 AM $ 67,545.7
+0.65%
$ 295.17 million $ 3,633
Mar 9, 3 AM $ 67,111.5
+0.73%
$ 293.28 million $ 3,505
Mar 9, 2 AM $ 66,626.9
+0.56%
$ 291.16 million $ 3,288
Mar 9, 1 AM $ 66,257.4
-0.14%
$ 289.54 million $ 3,155
Mar 9, 12 AM $ 66,352.2
+0.51%
$ 289.96 million $ 2,958
Mar 8, 11 PM $ 66,018.8
-0.21%
$ 288.5 million $ 2,681
Mar 8, 10 PM $ 66,157.6
-1.30%
$ 289.11 million $ 2,550
Mar 8, 9 PM $ 67,027.6
-0.25%
$ 292.91 million $ 2,431
Mar 8, 8 PM $ 67,195
-0.19%
$ 293.64 million $ 2,342
Mar 8, 7 PM $ 67,320.5
+0.54%
$ 294.19 million $ 2,373
Mar 8, 6 PM $ 66,955.6
-0.15%
$ 292.6 million $ 2,351
Mar 8, 5 PM $ 67,056.3
+0.20%
$ 293.04 million $ 2,424
Mar 8, 4 PM $ 66,925.19
-0.38%
$ 292.46 million $ 2,311
Mar 8, 3 PM $ 67,182.86
+0.16%
$ 293.59 million $ 2,349
Mar 8, 2 PM $ 67,075.57
-0.24%
$ 293.12 million $ 2,290
Mar 8, 1 PM $ 67,234.34
-0.14%
$ 293.81 million $ 2,231
Mar 8, 12 PM $ 67,325.58
-0.40%
$ 294.21 million $ 2,108
Mar 8, 11 AM $ 67,599.34
-0.43%
$ 295.41 million $ 1,968
Mar 8, 10 AM $ 67,894.62
+0.24%
$ 296.7 million $ 1,723
Mar 8, 9 AM $ 67,729.92
+0.34%
$ 295.98 million $ 1,723
Mar 8, 8 AM $ 67,501.09
+0.36%
$ 294.98 million $ 1,709
Mar 8, 7 AM $ 67,257.92
+0.13%
$ 293.92 million $ 1,618
Mar 8, 6 AM $ 67,172.03
-0.03%
$ 293.54 million $ 1,565
Mar 8, 5 AM $ 67,190.39
+0.79%
$ 293.62 million $ 1,637
Mar 8, 4 AM $ 66,661.8
-0.49%
$ 291.31 million $ 1,617
Mar 8, 3 AM $ 66,986.75
+0.06%
$ 292.73 million $ 1,603
Mar 8, 2 AM $ 66,943.9
-0.54%
$ 292.54 million $ 1,669
Mar 8, 1 AM $ 67,308.62
-0.02%
$ 294.14 million $ 1,646
Mar 8, 12 AM $ 67,318.86
+0.16%
$ 294.18 million $ 1,677
Mar 7, 11 PM $ 67,213.25
-0.15%
$ 293.72 million $ 1,628
Mar 7, 10 PM $ 67,311.57
+0.06%
$ 294.15 million $ 1,655
Mar 7, 9 PM $ 67,272.2
-0.21%
$ 293.98 million $ 1,652
Mar 7, 8 PM $ 67,410.96
+0.60%
$ 294.59 million $ 1,693
Mar 7, 7 PM $ 67,009.51
-0.82%
$ 292.83 million $ 1,851
Mar 7, 6 PM $ 67,563.86
-0.36%
$ 295.25 million $ 1,800
Mar 7, 5 PM $ 67,807.84
+0.00%
$ 296.32 million $ 1,874
Mar 7, 4 PM $ 67,807.83
-0.02%
$ 296.32 million $ 2,111
Mar 7, 3 PM $ 67,821.21
-0.34%
$ 296.38 million $ 2,385
Mar 7, 2 PM $ 68,055.8
+0.21%
$ 297.4 million $ 2,705
Mar 7, 1 PM $ 67,913
-0.26%
$ 296.78 million $ 3,069