SBTC Historical Data

SBTC Page 24
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 77,300.8
+0.00%
$ 337.79 million $ 24,617
7:06 PM $ 77,300.8
+0.00%
$ 337.79 million $ 24,617
7:05 PM $ 77,335.71
+0.00%
$ 337.79 million $ 24,619
7:04 PM $ 77,335.71
+0.00%
$ 337.96 million $ 24,619
7:03 PM $ 77,341.28
+0.00%
$ 337.96 million $ 24,611
7:02 PM $ 77,341.28
+0.00%
$ 337.96 million $ 24,611
7:01 PM $ 77,346.92
+0.00%
$ 337.96 million $ 24,596
7:00 PM $ 77,346.92
+0.00%
$ 337.96 million $ 24,596
6:59 PM $ 77,335.65
+0.00%
$ 337.96 million $ 24,595
6:58 PM $ 77,335.65
+0.00%
$ 337.96 million $ 24,595
6:57 PM $ 77,324.72
+0.00%
$ 337.96 million $ 24,601
6:56 PM $ 77,324.72
+0.00%
$ 337.96 million $ 24,601
6:55 PM $ 77,352.41
+0.00%
$ 337.96 million $ 24,602
6:54 PM $ 77,352.41
+0.00%
$ 338.03 million $ 24,602
6:53 PM $ 77,321.88
+0.00%
$ 338.03 million $ 24,590
6:52 PM $ 77,321.88
+0.00%
$ 338.03 million $ 24,590
6:51 PM $ 77,351.22
+0.00%
$ 338.03 million $ 24,590
6:50 PM $ 77,351.22
+0.00%
$ 338.03 million $ 24,590
6:49 PM $ 77,365.41
+0.00%
$ 338.09 million $ 24,587
6:48 PM $ 77,365.41
+0.00%
$ 338.09 million $ 24,587
6:47 PM $ 77,334.3
+0.00%
$ 338.09 million $ 24,598
6:46 PM $ 77,334.3
+0.00%
$ 338.09 million $ 24,598
6:45 PM $ 77,334.3
+0.00%
$ 338.09 million $ 24,606
6:44 PM $ 77,367.96
+0.00%
$ 338.1 million $ 24,606
6:43 PM $ 77,382.25
+0.00%
$ 338.1 million $ 24,612
6:42 PM $ 77,375.96
+0.00%
$ 338.1 million $ 24,622
6:41 PM $ 77,375.96
+0.00%
$ 338.1 million $ 24,622
6:40 PM $ 77,375.96
+0.00%
$ 338.1 million $ 24,644
6:39 PM $ 77,375.96
+0.00%
$ 338.13 million $ 24,644
6:38 PM $ 77,384.53
+0.00%
$ 338.13 million $ 24,645
6:37 PM $ 77,402.4
+0.00%
$ 338.13 million $ 24,660
6:36 PM $ 77,399.04
+0.00%
$ 338.13 million $ 24,660
6:35 PM $ 77,384.98
+0.00%
$ 338.13 million $ 24,671
6:34 PM $ 77,384.98
+0.00%
$ 338.17 million $ 24,671
6:33 PM $ 77,385.91
+0.00%
$ 338.17 million $ 24,696
6:32 PM $ 77,365.85
+0.00%
$ 338.17 million $ 24,696
6:31 PM $ 77,336.22
+0.00%
$ 338.17 million $ 24,705
6:30 PM $ 77,326.41
+0.00%
$ 338.17 million $ 24,708
6:29 PM $ 77,326.41
+0.00%
$ 337.92 million $ 24,708
6:28 PM $ 77,324.55
+0.00%
$ 337.92 million $ 24,691
6:27 PM $ 77,313.17
+0.00%
$ 337.92 million $ 24,691
6:26 PM $ 77,313.17
+0.00%
$ 337.92 million $ 24,696
6:25 PM $ 77,312.55
+0.00%
$ 337.92 million $ 24,696
6:24 PM $ 77,312.55
+0.00%
$ 337.86 million $ 24,696
6:23 PM $ 77,316.26
+0.00%
$ 337.86 million $ 24,708
6:22 PM $ 77,306.37
+0.00%
$ 337.86 million $ 24,708
6:21 PM $ 77,314.91
+0.00%
$ 337.86 million $ 24,721
6:20 PM $ 77,314.91
+0.00%
$ 337.86 million $ 24,721
6:19 PM $ 77,314.91
+0.00%
$ 337.87 million $ 24,755
6:18 PM $ 77,314.91
+0.00%
$ 337.87 million $ 24,755