SBTC Historical Data

SBTC Page 24
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 60,040.49
+0.00%
$ 262.37 million $ 22,983
3:31 PM $ 60,040.49
+0.00%
$ 262.37 million $ 22,983
3:30 PM $ 60,040.5
+0.00%
$ 262.37 million $ 22,983
3:29 PM $ 60,045.54
+0.00%
$ 262.4 million $ 22,983
3:28 PM $ 60,049.18
+0.00%
$ 262.4 million $ 22,983
3:27 PM $ 60,055.83
+0.00%
$ 262.4 million $ 22,983
3:26 PM $ 60,055.83
+0.00%
$ 262.4 million $ 22,983
3:25 PM $ 60,039.68
+0.00%
$ 262.4 million $ 22,985
3:24 PM $ 60,039.68
+0.00%
$ 262.37 million $ 22,985
3:23 PM $ 60,074.66
+0.00%
$ 262.37 million $ 23,021
3:22 PM $ 60,074.66
+0.00%
$ 262.37 million $ 23,021
3:21 PM $ 60,074.67
+0.00%
$ 262.37 million $ 23,034
3:20 PM $ 60,074.67
+0.00%
$ 262.37 million $ 23,034
3:19 PM $ 60,124.11
+0.00%
$ 262.74 million $ 23,024
3:18 PM $ 60,050.15
+0.00%
$ 262.74 million $ 23,024
3:17 PM $ 60,044.47
+0.00%
$ 262.74 million $ 23,024
3:16 PM $ 60,044.47
+0.00%
$ 262.74 million $ 23,024
3:15 PM $ 60,025.59
+0.00%
$ 262.74 million $ 23,020
3:14 PM $ 60,025.59
+0.00%
$ 262.31 million $ 23,020
3:13 PM $ 59,965.14
+0.00%
$ 262.31 million $ 23,009
3:12 PM $ 59,893.03
+0.00%
$ 262.31 million $ 23,008
3:11 PM $ 59,893.03
+0.00%
$ 262.31 million $ 23,008
3:10 PM $ 60,078.33
+0.00%
$ 262.31 million $ 23,005
3:09 PM $ 60,078.33
+0.00%
$ 262.54 million $ 23,005
3:08 PM $ 60,074.79
+0.00%
$ 262.54 million $ 22,995
3:07 PM $ 60,080.43
+0.00%
$ 262.54 million $ 23,005
3:06 PM $ 60,080.43
+0.00%
$ 262.54 million $ 23,005
3:05 PM $ 60,070.36
+0.00%
$ 262.54 million $ 22,990
3:04 PM $ 60,070.36
+0.00%
$ 262.51 million $ 22,990
3:03 PM $ 60,060.24
+0.00%
$ 262.51 million $ 22,979
3:02 PM $ 60,037.15
+0.00%
$ 262.51 million $ 22,977
3:01 PM $ 60,037.15
+0.00%
$ 262.51 million $ 22,977
3:00 PM $ 60,055.13
+0.00%
$ 262.51 million $ 22,978
2:59 PM $ 60,055.13
+0.00%
$ 262.44 million $ 22,981
2:58 PM $ 60,054.78
+0.00%
$ 262.44 million $ 22,981
2:57 PM $ 60,050
+0.00%
$ 262.44 million $ 22,988
2:56 PM $ 60,037.59
+0.00%
$ 262.44 million $ 22,988
2:55 PM $ 60,064.53
+0.00%
$ 262.44 million $ 22,987
2:54 PM $ 60,064.53
+0.00%
$ 262.48 million $ 22,987
2:53 PM $ 60,064.53
+0.00%
$ 262.48 million $ 22,997
2:52 PM $ 60,096.61
+0.00%
$ 262.48 million $ 22,987
2:51 PM $ 60,096.61
+0.00%
$ 262.48 million $ 22,987
2:50 PM $ 60,112.01
+0.00%
$ 262.48 million $ 23,004
2:49 PM $ 60,112.01
+0.00%
$ 262.69 million $ 23,004
2:48 PM $ 60,112.01
+0.00%
$ 262.69 million $ 23,014
2:47 PM $ 60,111.8
+0.00%
$ 262.69 million $ 23,019
2:46 PM $ 60,111.8
+0.00%
$ 262.69 million $ 23,019
2:45 PM $ 60,100.73
+0.00%
$ 262.69 million $ 23,043
2:44 PM $ 60,100.73
+0.00%
$ 262.64 million $ 23,043
2:43 PM $ 60,127.43
+0.00%
$ 262.64 million $ 23,045