SBTC Historical Data

SBTC Page 24
Download
Date Close Price change Market cap Trading volume
2:00 PM $79,792.77
+0.00%
$348.35 million $14,231
1:59 PM $79,753.55
+0.00%
$348.52 million $14,260
1:58 PM $79,729.74
+0.00%
$348.52 million $14,292
1:57 PM $79,672.74
+0.00%
$348.52 million $14,320
1:56 PM $79,783.7
+0.00%
$348.52 million $14,354
1:55 PM $79,783.7
+0.00%
$348.52 million $14,356
1:54 PM $79,802.47
+0.00%
$348.74 million $14,354
1:53 PM $79,855.8
+0.00%
$348.74 million $14,348
1:52 PM $79,804.48
+0.00%
$348.74 million $14,349
1:51 PM $79,819.77
+0.00%
$348.74 million $14,364
1:50 PM $79,819.78
+0.00%
$348.74 million $14,385
1:49 PM $79,806.73
+0.00%
$348.76 million $14,395
1:48 PM $79,805.28
+0.00%
$348.76 million $14,416
1:47 PM $79,962.8
+0.00%
$348.76 million $14,417
1:46 PM $79,323.76
+0.00%
$348.76 million $14,435
1:45 PM $79,323.76
+0.00%
$348.76 million $14,448
1:44 PM $79,338
+0.00%
$346.71 million $14,462
1:43 PM $79,236.51
+0.00%
$346.71 million $14,474
1:42 PM $79,279.4
+0.00%
$346.71 million $14,495
1:41 PM $79,236.51
+0.00%
$346.71 million $14,502
1:40 PM $79,236.51
+0.00%
$346.71 million $14,503
1:39 PM $79,273.01
+0.00%
$346.42 million $14,498
1:38 PM $79,210.88
+0.00%
$346.42 million $14,490
1:37 PM $79,195.38
+0.00%
$346.42 million $14,483
1:36 PM $79,254.41
+0.00%
$346.42 million $14,480
1:35 PM $79,254.2
+0.00%
$346.42 million $14,511
1:34 PM $79,173.96
+0.00%
$345.99 million $14,536
1:33 PM $79,253.63
+0.00%
$345.99 million $14,561
1:32 PM $79,253.63
+0.00%
$345.99 million $14,561
1:31 PM $79,150.27
+0.00%
$345.99 million $14,613
1:30 PM $79,150.27
+0.00%
$345.99 million $14,633
1:29 PM $79,150.36
+0.00%
$345.89 million $14,668
1:28 PM $79,130
+0.00%
$345.89 million $14,685
1:27 PM $79,197.75
+0.00%
$345.89 million $14,708
1:26 PM $79,156.32
+0.00%
$345.89 million $14,733
1:25 PM $79,156.32
+0.00%
$345.89 million $14,733
1:24 PM $79,197.75
+0.00%
$346.09 million $14,739
1:23 PM $79,171.49
+0.00%
$346.09 million $14,740
1:22 PM $79,067.8
+0.00%
$346.09 million $14,741
1:21 PM $79,102.59
+0.00%
$346.09 million $14,745
1:20 PM $79,102.59
+0.00%
$346.09 million $14,764
1:19 PM $79,142.01
+0.00%
$345.85 million $14,798
1:18 PM $79,105.28
+0.00%
$345.85 million $14,798
1:17 PM $79,055.17
+0.00%
$345.85 million $14,827
1:16 PM $79,111.47
+0.00%
$345.85 million $14,843
1:15 PM $79,111.47
+0.00%
$345.85 million $14,838
1:14 PM $79,094.34
+0.00%
$345.64 million $14,872
1:13 PM $79,108.66
+0.00%
$345.64 million $14,884
1:12 PM $79,044
+0.00%
$345.64 million $14,910
1:11 PM $79,044
+0.00%
$345.64 million $14,918