SBTC Historical Data

SBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 81,419.18
+0.55%
$ 355.8 million $ 23,299
May 10, 2 PM $ 80,958.43
+0.00%
$ 353.79 million $ 23,987
May 10, 1 PM $ 80,948.13
+0.04%
$ 353.74 million $ 23,518
May 10, 12 PM $ 80,905.58
+0.06%
$ 353.56 million $ 23,459
May 10, 11 AM $ 80,855.01
-0.06%
$ 353.34 million $ 23,177
May 10, 10 AM $ 80,900.74
+0.12%
$ 353.54 million $ 28,895
May 10, 9 AM $ 80,795.86
-0.03%
$ 353.08 million $ 28,653
May 10, 8 AM $ 80,810.43
+0.10%
$ 353.14 million $ 28,172
May 10, 7 AM $ 80,730.88
+0.02%
$ 352.79 million $ 28,173
May 10, 6 AM $ 80,718.47
+0.02%
$ 352.74 million $ 29,485
May 10, 5 AM $ 80,705.63
-0.06%
$ 352.68 million $ 29,995
May 10, 4 AM $ 80,753.31
-0.08%
$ 352.89 million $ 29,713
May 10, 3 AM $ 80,822.15
+0.09%
$ 353.19 million $ 29,773
May 10, 2 AM $ 80,742.83
+0.10%
$ 352.85 million $ 29,562
May 10, 1 AM $ 80,660.41
+0.04%
$ 352.49 million $ 29,366
May 10, 12 AM $ 80,658.45
-0.02%
$ 352.48 million $ 28,889
May 9, 11 PM $ 80,676.23
-0.11%
$ 352.56 million $ 28,360
May 9, 10 PM $ 80,766.65
+0.01%
$ 352.95 million $ 27,916
May 9, 9 PM $ 80,760.37
-0.03%
$ 352.92 million $ 27,379
May 9, 8 PM $ 80,785.46
-0.10%
$ 353.03 million $ 26,611
May 9, 7 PM $ 80,866.25
-0.02%
$ 353.39 million $ 25,491
May 9, 6 PM $ 80,880.61
+0.06%
$ 353.45 million $ 24,785
May 9, 5 PM $ 80,833.34
+0.24%
$ 353.24 million $ 25,032
May 9, 4 PM $ 80,628.03
+0.11%
$ 352.34 million $ 24,511
May 9, 3 PM $ 80,502.97
+0.23%
$ 351.8 million $ 23,028
May 9, 2 PM $ 80,326.51
-0.09%
$ 351.03 million $ 24,711
May 9, 1 PM $ 80,402.45
+0.00%
$ 351.36 million $ 26,127
May 9, 12 PM $ 80,401.91
+0.05%
$ 351.36 million $ 26,238
May 9, 11 AM $ 80,373.11
+0.14%
$ 351.23 million $ 26,304
May 9, 10 AM $ 80,260.85
+0.06%
$ 350.74 million $ 20,201
May 9, 9 AM $ 80,239.4
-0.19%
$ 350.65 million $ 20,257
May 9, 8 AM $ 80,394.85
+0.23%
$ 351.33 million $ 20,379
May 9, 7 AM $ 80,208.6
-0.06%
$ 350.51 million $ 20,193
May 9, 6 AM $ 80,230.52
-0.32%
$ 350.61 million $ 18,647
May 9, 5 AM $ 80,484.16
+0.11%
$ 351.72 million $ 17,926
May 9, 4 AM $ 80,384.17
+0.01%
$ 351.28 million $ 18,132
May 9, 3 AM $ 80,378.03
-0.03%
$ 351.25 million $ 17,779
May 9, 2 AM $ 80,399.08
+0.08%
$ 351.34 million $ 18,169
May 9, 1 AM $ 80,370.12
+0.16%
$ 351.22 million $ 18,316
May 9, 12 AM $ 80,232.04
+0.03%
$ 350.61 million $ 18,597
May 8, 11 PM $ 80,213.08
-0.08%
$ 350.53 million $ 19,262
May 8, 10 PM $ 80,277.19
+0.09%
$ 350.81 million $ 19,698
May 8, 9 PM $ 80,206.18
+0.13%
$ 350.5 million $ 20,221
May 8, 8 PM $ 80,099.52
-0.03%
$ 350.03 million $ 20,565
May 8, 7 PM $ 80,124.49
-0.03%
$ 350.14 million $ 21,376
May 8, 6 PM $ 80,150.28
+0.17%
$ 350.26 million $ 23,072
May 8, 5 PM $ 80,017.54
+0.14%
$ 349.68 million $ 23,275
May 8, 4 PM $ 79,903.76
-0.24%
$ 349.18 million $ 22,975
May 8, 3 PM $ 80,097.76
-0.02%
$ 350.03 million $ 23,044
May 8, 2 PM $ 80,088.92
+0.57%
$ 349.99 million $ 20,371