Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $81,805.73
-0.33%
$357.49 million $16,681
Sep 4, 12 AM $82,142.78
+0.11%
$358.96 million $17,320
Sep 3, 11 PM $81,978.6
-0.15%
$358.25 million $17,312
Sep 3, 10 PM $82,060.71
-0.77%
$358.61 million $17,228
Sep 3, 9 PM $82,729.39
+1.02%
$361.53 million $17,225
Sep 3, 8 PM $81,927.92
-0.54%
$358.03 million $17,270
Sep 3, 7 PM $82,291.97
+0.58%
$359.62 million $17,356
Sep 3, 6 PM $81,854.25
-0.04%
$357.7 million $17,082
Sep 3, 5 PM $81,843.22
-0.20%
$357.65 million $15,294
Sep 3, 4 PM $81,994.49
-0.23%
$358.32 million $13,329
Sep 3, 3 PM $82,163.36
+1.26%
$359.05 million $13,005
Sep 3, 2 PM $80,988.79
+1.50%
$353.92 million $12,789
Sep 3, 1 PM $79,753.55
+0.83%
$348.52 million $14,260
Sep 3, 12 PM $79,118.09
+0.87%
$345.75 million $14,890
Sep 3, 11 AM $78,398.63
+0.34%
$342.6 million $14,895
Sep 3, 10 AM $78,173.61
-0.29%
$341.62 million $13,659
Sep 3, 9 AM $78,450.2
+0.04%
$342.83 million $12,625
Sep 3, 8 AM $78,505.47
+0.60%
$343.07 million $12,713
Sep 3, 7 AM $78,036.39
+0.15%
$341.02 million $13,205
Sep 3, 6 AM $77,921.59
+0.00%
$340.52 million $13,801
Sep 3, 5 AM $77,921.59
+0.00%
$340.52 million $14,378
Sep 3, 4 AM $77,921.59
+0.00%
$340.52 million $14,945
Sep 3, 3 AM $77,921.59
+0.00%
$340.52 million $15,577
Sep 3, 2 AM $77,921.59
+0.05%
$340.52 million $16,121
Sep 3, 1 AM $77,857.4
+0.07%
$340.24 million $16,928
Sep 3, 12 AM $77,848.01
+0.32%
$340.2 million $17,768
Sep 2, 11 PM $77,589.44
-0.11%
$339.07 million $18,955
Sep 2, 10 PM $77,743.52
+0.23%
$339.74 million $19,731
Sep 2, 9 PM $77,624.08
-0.58%
$339.22 million $19,717
Sep 2, 8 PM $78,079.7
+0.21%
$341.21 million $19,891
Sep 2, 7 PM $77,945.59
+0.09%
$340.62 million $20,309
Sep 2, 6 PM $77,872.1
+0.17%
$340.3 million $21,976
Sep 2, 5 PM $77,806.24
-0.36%
$340.01 million $24,029
Sep 2, 4 PM $78,089.8
+0.81%
$341.25 million $24,119
Sep 2, 3 PM $77,435.87
-0.28%
$338.39 million $24,098
Sep 2, 2 PM $77,656.81
-0.13%
$339.36 million $24,461
Sep 2, 1 PM $77,761.52
+0.19%
$339.82 million $23,237
Sep 2, 12 PM $77,594.88
+0.23%
$339.09 million $22,874
Sep 2, 11 AM $77,440.18
-0.29%
$338.41 million $22,973
Sep 2, 10 AM $77,688.7
-0.13%
$339.5 million $22,965
Sep 2, 9 AM $77,711.33
+0.02%
$339.6 million $23,091
Sep 2, 8 AM $77,729.79
-0.62%
$339.68 million $23,276
Sep 2, 7 AM $78,156.02
-0.34%
$341.54 million $22,864
Sep 2, 6 AM $78,491.06
+0.46%
$343.01 million $22,797
Aug 29, 7 PM $78,642.16
+0.00%
$-- $11,935
Aug 29, 6 PM $78,626.59
+0.13%
$343.6 million $11,927
Aug 29, 5 PM $78,517.67
+0.01%
$343.12 million $12,671
Aug 29, 4 PM $78,480.92
+0.06%
$342.96 million $13,437
Aug 29, 3 PM $78,382
-0.07%
$342.53 million $13,697
Aug 29, 2 PM $78,568.66
+0.78%
$343.35 million $13,520