SBTC Historical Data

SBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 68,055.8
+0.21%
$ 297.4 million $ 2,705
Mar 7, 1 PM $ 67,913
-0.26%
$ 296.78 million $ 3,069
Mar 7, 12 PM $ 68,090.23
-0.02%
$ 297.55 million $ 3,399
Mar 7, 11 AM $ 68,103.75
+0.16%
$ 297.61 million $ 3,679
Mar 7, 10 AM $ 67,996.92
+0.04%
$ 297.15 million $ 3,762
Mar 7, 9 AM $ 67,972.89
+0.00%
$ 297.04 million $ 3,935
Mar 7, 8 AM $ 67,975.23
+0.30%
$ 297.05 million $ 4,186
Mar 7, 7 AM $ 67,769.92
+0.08%
$ 296.15 million $ 4,272
Mar 7, 6 AM $ 67,715.31
-0.37%
$ 295.92 million $ 4,400
Mar 7, 5 AM $ 67,966.63
-0.15%
$ 297.01 million $ 4,440
Mar 7, 4 AM $ 68,071.42
-0.14%
$ 297.47 million $ 4,598
Mar 7, 3 AM $ 68,164.69
+0.03%
$ 297.88 million $ 4,722
Mar 7, 2 AM $ 68,144.53
-0.11%
$ 297.79 million $ 4,903
Mar 7, 1 AM $ 68,217.01
+0.10%
$ 298.11 million $ 5,062
Mar 7, 12 AM $ 68,150.24
+0.00%
$ 297.82 million $ 5,261
Mar 6, 11 PM $ 68,149.96
-0.36%
$ 297.82 million $ 5,424
Mar 6, 10 PM $ 68,393.9
+0.19%
$ 298.88 million $ 5,555
Mar 6, 9 PM $ 68,263.36
+0.28%
$ 298.31 million $ 5,606
Mar 6, 8 PM $ 68,070.5
-0.19%
$ 297.47 million $ 5,853
Mar 6, 7 PM $ 68,198.28
-0.25%
$ 298.03 million $ 5,721
Mar 6, 6 PM $ 68,369.78
+0.51%
$ 298.78 million $ 5,893
Mar 6, 5 PM $ 68,021.26
-0.65%
$ 297.25 million $ 5,974
Mar 6, 4 PM $ 68,465.66
-0.09%
$ 299.19 million $ 6,099
Mar 6, 3 PM $ 68,528.39
+0.35%
$ 299.47 million $ 6,189
Mar 6, 2 PM $ 68,292.35
-1.52%
$ 298.44 million $ 6,132
Mar 6, 1 PM $ 69,347.72
-0.97%
$ 303.05 million $ 6,070
Mar 6, 12 PM $ 70,028.06
-0.26%
$ 306.02 million $ 6,039
Mar 6, 11 AM $ 70,210.28
-0.46%
$ 306.82 million $ 6,003
Mar 6, 10 AM $ 70,533.8
-0.26%
$ 308.23 million $ 6,194
Mar 6, 9 AM $ 70,689.05
-0.30%
$ 308.91 million $ 11,228
Mar 6, 8 AM $ 70,899.17
-0.22%
$ 309.83 million $ 11,171
Mar 6, 7 AM $ 71,055.7
+0.46%
$ 310.51 million $ 11,332
Mar 6, 6 AM $ 70,733.74
+0.13%
$ 309.11 million $ 11,316
Mar 6, 5 AM $ 70,642.98
-0.07%
$ 308.71 million $ 11,447
Mar 6, 4 AM $ 70,694.67
-0.44%
$ 308.94 million $ 11,462
Mar 6, 3 AM $ 71,008.76
-0.10%
$ 310.31 million $ 11,501
Mar 6, 2 AM $ 71,080.1
-0.02%
$ 310.62 million $ 11,515
Mar 6, 1 AM $ 71,093.75
+0.28%
$ 310.68 million $ 11,592
Mar 6, 12 AM $ 70,898
+0.01%
$ 309.82 million $ 11,682
Mar 5, 11 PM $ 70,887.84
-0.33%
$ 309.78 million $ 11,705
Mar 5, 10 PM $ 71,124.62
+0.13%
$ 310.81 million $ 11,823
Mar 5, 9 PM $ 71,031.43
-0.04%
$ 310.41 million $ 11,859
Mar 5, 8 PM $ 71,060.56
+0.17%
$ 310.53 million $ 11,868
Mar 5, 7 PM $ 70,938.26
-0.01%
$ 310 million $ 12,042
Mar 5, 6 PM $ 70,943.84
+0.13%
$ 310.02 million $ 12,070
Mar 5, 5 PM $ 70,848.81
-0.79%
$ 309.61 million $ 12,037
Mar 5, 4 PM $ 71,413.66
-0.71%
$ 312.08 million $ 12,012
Mar 5, 3 PM $ 71,923.8
-0.77%
$ 314.31 million $ 11,928
Mar 5, 2 PM $ 72,478.87
-0.15%
$ 316.73 million $ 11,909
Mar 5, 1 PM $ 72,591.11
-0.26%
$ 317.22 million $ 11,924