SBTC Historical Data

SBTC Page 25
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 59,849.09
+0.00%
$ 261.85 million $ 23,016
4:14 PM $ 59,870.12
+0.00%
$ 261.63 million $ 23,016
4:13 PM $ 59,898.36
+0.00%
$ 261.63 million $ 22,984
4:12 PM $ 59,898.36
+0.00%
$ 261.63 million $ 22,984
4:11 PM $ 59,913.77
+0.00%
$ 261.63 million $ 22,984
4:10 PM $ 59,913.77
+0.00%
$ 261.63 million $ 22,982
4:09 PM $ 59,913.77
+0.00%
$ 261.82 million $ 22,982
4:08 PM $ 59,909.81
+0.00%
$ 261.82 million $ 22,982
4:07 PM $ 59,909.81
+0.00%
$ 261.82 million $ 22,982
4:06 PM $ 59,913.38
+0.00%
$ 261.82 million $ 22,982
4:05 PM $ 59,913.38
+0.00%
$ 261.82 million $ 22,982
4:04 PM $ 59,941.05
+0.00%
$ 261.94 million $ 22,972
4:03 PM $ 59,941.05
+0.00%
$ 261.94 million $ 22,972
4:02 PM $ 59,906.07
+0.00%
$ 261.94 million $ 22,972
4:01 PM $ 59,883.7
+0.00%
$ 261.94 million $ 22,972
4:00 PM $ 59,887.65
+0.00%
$ 261.94 million $ 22,971
3:59 PM $ 59,887.65
+0.00%
$ 261.71 million $ 22,971
3:58 PM $ 59,855.18
+0.00%
$ 261.71 million $ 22,959
3:57 PM $ 59,855.18
+0.00%
$ 261.71 million $ 22,959
3:56 PM $ 59,846.57
+0.00%
$ 261.71 million $ 22,956
3:55 PM $ 59,846.57
+0.00%
$ 261.71 million $ 22,956
3:54 PM $ 59,984.94
+0.00%
$ 262.13 million $ 22,956
3:53 PM $ 59,984.94
+0.00%
$ 262.13 million $ 22,956
3:52 PM $ 59,926.49
+0.00%
$ 262.13 million $ 22,955
3:51 PM $ 59,926.49
+0.00%
$ 262.13 million $ 22,965
3:50 PM $ 59,926.49
+0.00%
$ 262.13 million $ 22,965
3:49 PM $ 59,936.41
+0.00%
$ 261.92 million $ 22,955
3:48 PM $ 59,934.58
+0.00%
$ 261.92 million $ 22,965
3:47 PM $ 59,934.58
+0.00%
$ 261.92 million $ 22,965
3:46 PM $ 59,972.45
+0.00%
$ 261.92 million $ 22,955
3:45 PM $ 59,972.45
+0.00%
$ 261.92 million $ 22,955
3:44 PM $ 59,915.69
+0.00%
$ 261.83 million $ 22,966
3:43 PM $ 59,927.22
+0.00%
$ 261.83 million $ 22,966
3:42 PM $ 59,923.64
+0.00%
$ 261.83 million $ 22,968
3:41 PM $ 59,923.64
+0.00%
$ 261.83 million $ 22,968
3:40 PM $ 59,926.05
+0.00%
$ 261.83 million $ 22,982
3:39 PM $ 59,926.05
+0.00%
$ 261.88 million $ 22,982
3:38 PM $ 59,916.43
+0.00%
$ 261.88 million $ 22,982
3:37 PM $ 60,024.15
+0.00%
$ 261.88 million $ 22,994
3:36 PM $ 60,024.15
+0.00%
$ 261.88 million $ 22,994
3:35 PM $ 60,038.38
+0.00%
$ 261.88 million $ 22,984
3:34 PM $ 60,038.38
+0.00%
$ 262.37 million $ 22,984
3:33 PM $ 60,040.49
+0.00%
$ 262.37 million $ 22,983
3:32 PM $ 60,040.49
+0.00%
$ 262.37 million $ 22,983
3:31 PM $ 60,040.49
+0.00%
$ 262.37 million $ 22,983
3:30 PM $ 60,040.5
+0.00%
$ 262.37 million $ 22,983
3:29 PM $ 60,045.54
+0.00%
$ 262.4 million $ 22,983
3:28 PM $ 60,049.18
+0.00%
$ 262.4 million $ 22,983
3:27 PM $ 60,055.83
+0.00%
$ 262.4 million $ 22,983
3:26 PM $ 60,055.83
+0.00%
$ 262.4 million $ 22,983