Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $78,568.66
+0.78%
$343.35 million $13,520
Aug 29, 1 PM $77,963.29
-0.01%
$340.7 million $13,685
Aug 29, 12 PM $77,969.18
-0.10%
$340.73 million $13,853
Aug 29, 11 AM $78,050.46
-0.02%
$341.08 million $13,968
Aug 29, 10 AM $78,055.99
-0.19%
$341.1 million $14,089
Aug 29, 9 AM $78,222.5
+0.24%
$341.83 million $13,899
Aug 29, 8 AM $78,034.6
+0.01%
$341.01 million $14,517
Aug 29, 7 AM $78,010.38
-0.12%
$340.91 million $14,584
Aug 29, 6 AM $78,136.88
+0.45%
$341.46 million $14,645
Aug 29, 5 AM $77,808.7
-0.14%
$340.02 million $14,602
Aug 29, 4 AM $77,926.54
-0.17%
$340.54 million $14,593
Aug 29, 3 AM $78,056.26
+0.04%
$341.11 million $14,964
Aug 29, 2 AM $78,028.14
-0.48%
$340.98 million $15,733
Aug 29, 1 AM $78,405.44
+0.00%
$342.63 million $17,135
Aug 29, 12 AM $78,405.44
+0.10%
$342.63 million $18,743
Aug 28, 11 PM $78,326.77
+0.17%
$342.29 million $19,153
Aug 28, 10 PM $78,191.98
+0.34%
$341.7 million $19,126
Aug 28, 9 PM $77,925.41
-0.24%
$340.53 million $19,028
Aug 28, 8 PM $78,159.83
-0.12%
$341.56 million $19,108
Aug 28, 7 PM $78,232.88
+0.36%
$341.88 million $19,184
Aug 28, 6 PM $77,934.87
-1.11%
$340.58 million $19,120
Aug 28, 5 PM $78,866.62
+0.22%
$344.65 million $18,486
Aug 28, 4 PM $78,782.56
-0.35%
$344.28 million $18,056
Aug 28, 3 PM $79,063.09
-1.19%
$345.51 million $18,440
Aug 28, 2 PM $79,981.31
-0.33%
$349.52 million $18,708
Aug 28, 1 PM $80,303.76
+0.35%
$350.93 million $19,018
Aug 28, 12 PM $80,070.85
-0.08%
$349.91 million $19,830
Aug 28, 11 AM $80,131.61
+0.12%
$350.18 million $20,903
Aug 28, 10 AM $80,039.54
+0.00%
$349.77 million $21,613
Aug 28, 9 AM $80,074.71
-0.33%
$349.93 million $21,383
Aug 28, 8 AM $80,289.95
+0.36%
$350.87 million $20,978
Aug 28, 7 AM $80,043.63
-0.41%
$349.79 million $20,742
Aug 28, 6 AM $80,340.01
+0.26%
$351.09 million $20,529
Aug 28, 5 AM $80,161.57
+0.28%
$350.31 million $20,643
Aug 28, 4 AM $79,963.19
-0.47%
$349.44 million $20,629
Aug 28, 3 AM $80,276.61
-0.23%
$350.81 million $20,635
Aug 28, 2 AM $80,459.82
-1.02%
$351.61 million $20,412
Aug 28, 1 AM $81,249.25
+0.37%
$355.06 million $20,316
Aug 28, 12 AM $80,950.48
-0.03%
$353.75 million $21,916
Aug 27, 11 PM $80,977.04
-0.37%
$353.87 million $21,863
Aug 27, 10 PM $81,281.36
+0.29%
$355.2 million $21,735
Aug 27, 9 PM $81,043.99
+0.15%
$354.16 million $21,848
Aug 27, 8 PM $80,925.33
+0.15%
$353.64 million $22,312
Aug 27, 7 PM $80,785.94
-0.10%
$353.03 million $24,776
Aug 27, 6 PM $80,878.95
-0.08%
$353.44 million $26,701
Aug 27, 5 PM $80,943.59
-0.42%
$353.72 million $26,695
Aug 27, 4 PM $81,343.96
-0.25%
$355.47 million $26,209
Aug 27, 3 PM $81,620.62
+0.82%
$356.68 million $25,375
Aug 27, 2 PM $80,955.56
+1.33%
$353.78 million $25,136
Aug 27, 1 PM $79,848.91
-0.62%
$348.94 million $27,009