SBTC Historical Data

SBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 80,097.76
-0.02%
$ 350.03 million $ 23,044
May 8, 2 PM $ 80,088.92
+0.57%
$ 349.99 million $ 20,371
May 8, 1 PM $ 79,634.53
-0.48%
$ 348 million $ 18,883
May 8, 12 PM $ 80,081.46
-0.18%
$ 349.96 million $ 18,673
May 8, 11 AM $ 80,229.51
+0.02%
$ 350.6 million $ 18,438
May 8, 10 AM $ 80,210.91
+0.42%
$ 350.52 million $ 18,327
May 8, 9 AM $ 79,877.39
-0.02%
$ 349.06 million $ 17,999
May 8, 8 AM $ 79,892
+0.23%
$ 349.13 million $ 17,687
May 8, 7 AM $ 79,664.05
+0.20%
$ 348.13 million $ 17,500
May 8, 6 AM $ 79,504.59
-0.15%
$ 347.44 million $ 17,761
May 8, 5 AM $ 79,631.96
-0.06%
$ 347.99 million $ 18,895
May 8, 4 AM $ 79,677.47
+0.15%
$ 348.19 million $ 21,259
May 8, 3 AM $ 79,555.25
+0.05%
$ 347.66 million $ 22,191
May 8, 2 AM $ 79,513.91
-0.31%
$ 347.48 million $ 21,836
May 8, 1 AM $ 79,760.94
-0.04%
$ 348.56 million $ 21,666
May 8, 12 AM $ 79,793.11
-0.34%
$ 348.7 million $ 21,605
May 7, 11 PM $ 80,061.58
+0.20%
$ 349.87 million $ 21,130
May 7, 10 PM $ 79,899.4
+0.12%
$ 349.16 million $ 20,821
May 7, 9 PM $ 79,802.24
-0.11%
$ 348.74 million $ 20,380
May 7, 8 PM $ 79,894.03
-0.23%
$ 349.14 million $ 20,264
May 7, 7 PM $ 80,077.69
-0.16%
$ 349.94 million $ 19,263
May 7, 6 PM $ 80,206.15
+0.17%
$ 350.5 million $ 17,384
May 7, 5 PM $ 80,071.53
+0.33%
$ 349.91 million $ 16,731
May 7, 4 PM $ 79,806.43
-0.08%
$ 348.75 million $ 16,778
May 7, 3 PM $ 79,872.38
-0.36%
$ 349.04 million $ 16,646
May 7, 2 PM $ 80,164.19
-0.46%
$ 350.32 million $ 16,761
May 7, 1 PM $ 80,532.77
-0.78%
$ 351.93 million $ 16,806
May 7, 12 PM $ 81,167.22
+0.38%
$ 354.7 million $ 16,604
May 7, 11 AM $ 80,858.7
+0.02%
$ 353.35 million $ 16,481
May 7, 10 AM $ 80,841.08
-0.11%
$ 353.28 million $ 17,708
May 7, 9 AM $ 80,933.73
-0.28%
$ 353.68 million $ 19,554
May 7, 8 AM $ 81,164.73
-0.41%
$ 354.69 million $ 20,187
May 7, 7 AM $ 81,496.24
+0.11%
$ 356.14 million $ 20,123
May 7, 6 AM $ 81,408.09
+0.42%
$ 355.75 million $ 19,801
May 7, 5 AM $ 81,066.63
+0.13%
$ 354.26 million $ 18,489
May 7, 4 AM $ 80,965.36
+0.11%
$ 353.82 million $ 15,878
May 7, 3 AM $ 80,877.9
-0.28%
$ 353.44 million $ 14,927
May 7, 2 AM $ 81,108.78
-0.09%
$ 354.45 million $ 14,654
May 7, 1 AM $ 81,185.11
+0.21%
$ 354.78 million $ 15,326
May 7, 12 AM $ 81,021.41
-0.50%
$ 354.06 million $ 16,571
May 6, 11 PM $ 81,426.9
+0.12%
$ 355.84 million $ 17,414
May 6, 10 PM $ 81,332.62
-0.25%
$ 355.42 million $ 17,430
May 6, 9 PM $ 81,537.61
+0.16%
$ 356.32 million $ 19,002
May 6, 8 PM $ 81,404.96
-0.11%
$ 355.74 million $ 20,579
May 6, 7 PM $ 81,497.3
+0.11%
$ 356.14 million $ 29,855
May 6, 6 PM $ 81,408.61
-0.07%
$ 355.76 million $ 31,563
May 6, 5 PM $ 81,468.65
-0.16%
$ 356.02 million $ 31,955
May 6, 4 PM $ 81,599.09
-0.09%
$ 356.59 million $ 32,659
May 6, 3 PM $ 81,672.19
+0.15%
$ 356.91 million $ 33,351
May 6, 2 PM $ 81,549.43
-0.22%
$ 356.37 million $ 33,284