SBTC Historical Data

SBTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 71,923.8
-0.77%
$ 314.31 million $ 11,928
Mar 5, 2 PM $ 72,478.87
-0.15%
$ 316.73 million $ 11,909
Mar 5, 1 PM $ 72,591.11
-0.26%
$ 317.22 million $ 11,924
Mar 5, 12 PM $ 72,777.97
+0.09%
$ 318.04 million $ 11,859
Mar 5, 11 AM $ 72,714.89
-0.42%
$ 317.76 million $ 11,805
Mar 5, 10 AM $ 73,023.38
+0.59%
$ 319.11 million $ 11,918
Mar 5, 9 AM $ 72,594.04
+0.33%
$ 317.24 million $ 7,005
Mar 5, 8 AM $ 72,352.18
+0.70%
$ 316.18 million $ 7,226
Mar 5, 7 AM $ 71,849.32
-0.96%
$ 313.98 million $ 7,377
Mar 5, 6 AM $ 72,542.51
+0.31%
$ 317.01 million $ 7,272
Mar 5, 5 AM $ 72,318.08
-0.51%
$ 316.03 million $ 7,164
Mar 5, 4 AM $ 72,685.71
+0.27%
$ 317.64 million $ 7,128
Mar 5, 3 AM $ 72,496.78
+0.22%
$ 316.81 million $ 7,051
Mar 5, 2 AM $ 72,339.9
-0.13%
$ 316.13 million $ 7,042
Mar 5, 1 AM $ 72,433.05
-0.46%
$ 316.53 million $ 6,863
Mar 5, 12 AM $ 72,764.94
+0.28%
$ 317.98 million $ 6,617
Mar 4, 11 PM $ 72,563.29
-0.07%
$ 317.1 million $ 6,629
Mar 4, 10 PM $ 72,615.47
-0.77%
$ 317.33 million $ 6,475
Mar 4, 9 PM $ 73,175.51
+0.13%
$ 319.78 million $ 6,495
Mar 4, 8 PM $ 73,079.38
-0.72%
$ 319.36 million $ 6,317
Mar 4, 7 PM $ 73,611.22
+0.20%
$ 321.68 million $ 6,173
Mar 4, 6 PM $ 73,467.65
+0.42%
$ 321.05 million $ 6,182
Mar 4, 5 PM $ 73,163.47
-0.05%
$ 319.72 million $ 6,098
Mar 4, 4 PM $ 72,828.52
-0.45%
$ -- $ 6,057
Mar 4, 1 PM $ 71,351.56
-0.36%
$ 311.81 million $ 6,016
Mar 4, 11 AM $ 80,775.4
+0.53%
$ 352.99 million $ 5,861
Mar 4, 9 AM $ 71,214.34
+0.33%
$ 311.21 million $ 5,514
Mar 4, 8 AM $ 70,982.1
+2.41%
$ 310.19 million $ 5,401
Mar 4, 7 AM $ 69,312.6
+1.23%
$ 302.9 million $ 5,250
Mar 4, 6 AM $ 68,468.4
+0.45%
$ 299.21 million $ 5,362
Mar 4, 5 AM $ 68,160.9
+0.59%
$ 297.86 million $ 5,373
Mar 4, 4 AM $ 67,758.1
+0.18%
$ 296.1 million $ 5,339
Mar 4, 3 AM $ 67,634.9
-0.96%
$ 295.56 million $ 5,222
Mar 4, 2 AM $ 68,292.6
-0.11%
$ 298.44 million $ 5,024
Mar 4, 1 AM $ 68,366.5
+0.24%
$ 298.76 million $ 5,080
Mar 4, 12 AM $ 68,201.02
-0.32%
$ 298.04 million $ 5,174
Mar 3, 11 PM $ 68,416.86
+0.10%
$ 298.98 million $ 5,173
Mar 3, 10 PM $ 68,350.01
+0.53%
$ 298.69 million $ 5,356
Mar 3, 9 PM $ 67,989.98
-0.27%
$ 297.12 million $ 5,276
Mar 3, 8 PM $ 68,174.18
-0.41%
$ 297.92 million $ 5,451
Mar 3, 7 PM $ 68,455.03
-0.28%
$ 299.15 million $ 5,572
Mar 3, 6 PM $ 68,648.66
+0.58%
$ 299.99 million $ 5,534
Mar 3, 5 PM $ 68,251.63
-0.29%
$ 298.26 million $ 5,658
Mar 3, 4 PM $ 68,447.66
+1.27%
$ 299.12 million $ 5,646
Mar 3, 3 PM $ 67,587.7
+1.34%
$ 295.36 million $ 5,605
Mar 3, 2 PM $ 66,692.51
-0.19%
$ 291.45 million $ 5,773
Mar 3, 1 PM $ 66,818.36
-0.89%
$ 292 million $ 5,557
Mar 3, 12 PM $ 67,418.11
+0.67%
$ 294.62 million $ 5,617
Mar 3, 11 AM $ 66,969.07
+0.19%
$ 292.65 million $ 5,507
Mar 3, 10 AM $ 66,843.29
+0.42%
$ 292.11 million $ 5,484