SBTC Historical Data

SBTC Page 26
Date Close Price change Market cap Trading volume
9:25 PM $ 77,517.92
+0.00%
$ 338.67 million $ 25,006
9:24 PM $ 77,521.65
+0.00%
$ 338.77 million $ 25,006
9:23 PM $ 77,516.06
+0.00%
$ 338.77 million $ 24,990
9:22 PM $ 77,516.06
+0.00%
$ 338.77 million $ 24,990
9:21 PM $ 77,476.35
+0.00%
$ 338.77 million $ 24,958
9:20 PM $ 77,476.35
+0.00%
$ 338.77 million $ 24,958
9:19 PM $ 77,493.63
+0.00%
$ 338.65 million $ 24,960
9:18 PM $ 77,474.01
+0.00%
$ 338.65 million $ 24,963
9:17 PM $ 77,474.01
+0.00%
$ 338.65 million $ 24,963
9:16 PM $ 77,474.01
+0.00%
$ 338.65 million $ 24,970
9:15 PM $ 77,489.13
+0.00%
$ 338.65 million $ 24,968
9:14 PM $ 77,474.01
+0.00%
$ 338.56 million $ 24,968
9:13 PM $ 77,497.18
+0.00%
$ 338.56 million $ 24,968
9:12 PM $ 77,497.18
+0.00%
$ 338.56 million $ 24,968
9:11 PM $ 77,497.65
+0.00%
$ 338.56 million $ 24,978
9:10 PM $ 77,497.65
+0.00%
$ 338.56 million $ 24,978
9:09 PM $ 77,494.39
+0.00%
$ 338.65 million $ 24,941
9:08 PM $ 77,507.97
+0.00%
$ 338.65 million $ 24,941
9:07 PM $ 77,496.14
+0.00%
$ 338.65 million $ 24,902
9:06 PM $ 77,496.14
+0.00%
$ 338.65 million $ 24,902
9:05 PM $ 77,503.01
+0.00%
$ 338.65 million $ 24,852
9:04 PM $ 77,503.01
+0.00%
$ 338.69 million $ 24,852
9:03 PM $ 77,497.89
+0.00%
$ 338.69 million $ 24,834
9:02 PM $ 77,497.89
+0.00%
$ 338.69 million $ 24,834
9:01 PM $ 77,448.87
+0.00%
$ 338.69 million $ 24,800
9:00 PM $ 77,448.87
+0.00%
$ 338.69 million $ 24,800
8:59 PM $ 77,448.87
+0.00%
$ 338.45 million $ 24,778
8:58 PM $ 77,448.87
+0.00%
$ 338.45 million $ 24,778
8:57 PM $ 77,408.92
+0.00%
$ 338.45 million $ 24,770
8:56 PM $ 77,408.92
+0.00%
$ 338.45 million $ 24,770
8:55 PM $ 77,395.32
+0.00%
$ 338.45 million $ 24,756
8:54 PM $ 77,395.32
+0.00%
$ 338.22 million $ 24,756
8:53 PM $ 77,397.18
+0.00%
$ 338.22 million $ 24,746
8:52 PM $ 77,397.18
+0.00%
$ 338.22 million $ 24,746
8:51 PM $ 77,382.58
+0.00%
$ 338.22 million $ 24,748
8:50 PM $ 77,395.06
+0.00%
$ 338.22 million $ 24,748
8:49 PM $ 77,395.06
+0.00%
$ 338.22 million $ 24,736
8:48 PM $ 77,378.36
+0.00%
$ 338.22 million $ 24,736
8:47 PM $ 77,392.33
+0.00%
$ 338.22 million $ 24,729
8:46 PM $ 77,392.33
+0.00%
$ 338.22 million $ 24,729
8:45 PM $ 77,392.49
+0.00%
$ 338.22 million $ 24,729
8:44 PM $ 77,392.49
+0.00%
$ 338.21 million $ 24,729
8:43 PM $ 77,392.03
+0.00%
$ 338.21 million $ 24,715
8:42 PM $ 77,392.03
+0.00%
$ 338.21 million $ 24,715
8:41 PM $ 77,392.96
+0.00%
$ 338.21 million $ 24,691
8:40 PM $ 77,392.96
+0.00%
$ 338.21 million $ 24,691
8:39 PM $ 77,399.13
+0.00%
$ 338.23 million $ 24,676
8:38 PM $ 77,399.13
+0.00%
$ 338.23 million $ 24,676
8:37 PM $ 77,386.3
+0.00%
$ 338.23 million $ 24,647
8:36 PM $ 77,386.3
+0.00%
$ 338.23 million $ 24,647