Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $79,848.91
-0.62%
$348.94 million $27,009
Aug 27, 12 PM $80,346.93
-0.39%
$351.12 million $26,590
Aug 27, 11 AM $80,605.35
+0.38%
$352.25 million $26,015
Aug 27, 10 AM $80,379.83
-0.25%
$351.26 million $25,429
Aug 27, 9 AM $80,498.5
+0.29%
$351.78 million $26,223
Aug 27, 8 AM $80,182.16
+0.94%
$350.4 million $28,253
Aug 27, 7 AM $79,382.43
-0.15%
$346.9 million $29,081
Aug 27, 6 AM $79,435.85
+0.35%
$347.13 million $29,090
Aug 27, 5 AM $79,120.97
+0.00%
$345.76 million $29,132
Aug 27, 4 AM $79,219.16
-0.18%
$346.19 million $29,001
Aug 27, 3 AM $79,323.68
+0.04%
$346.64 million $28,767
Aug 27, 2 AM $79,277.89
-0.08%
$346.44 million $28,622
Aug 27, 1 AM $79,320.31
+0.54%
$346.63 million $27,430
Aug 27, 12 AM $79,113.89
-0.40%
$345.73 million $24,752
Aug 26, 11 PM $79,434.77
+0.19%
$347.13 million $24,321
Aug 26, 10 PM $79,227.23
-0.37%
$346.22 million $24,320
Aug 26, 9 PM $79,522.27
+0.82%
$347.51 million $24,233
Aug 26, 8 PM $78,933.07
-0.01%
$344.94 million $23,604
Aug 26, 7 PM $78,970.78
-0.07%
$345.1 million $22,316
Aug 26, 6 PM $78,956.59
+0.39%
$345.04 million $21,506
Aug 26, 5 PM $78,648.05
-0.37%
$343.69 million $21,624
Aug 26, 4 PM $78,901.43
+0.29%
$344.8 million $21,711
Aug 26, 3 PM $78,620.55
-0.49%
$343.57 million $21,834
Aug 26, 2 PM $79,018.44
-0.26%
$345.31 million $21,748
Aug 26, 1 PM $79,226
+0.11%
$346.22 million $19,583
Aug 26, 12 PM $79,163.74
+0.07%
$345.95 million $20,605
Aug 26, 11 AM $79,142.27
+0.06%
$345.85 million $21,800
Aug 26, 10 AM $79,099.28
+0.04%
$345.66 million $23,646
Aug 26, 9 AM $79,013.2
-0.58%
$345.29 million $23,935
Aug 26, 8 AM $79,471.55
+0.16%
$347.29 million $21,680
Aug 26, 7 AM $79,368.43
+0.06%
$346.84 million $20,936
Aug 26, 6 AM $79,294.03
+0.01%
$346.51 million $21,466
Aug 26, 5 AM $79,285.31
-0.18%
$346.48 million $21,460
Aug 26, 4 AM $79,427.81
-0.95%
$347.1 million $21,685
Aug 26, 3 AM $80,190.49
+0.17%
$350.43 million $21,706
Aug 26, 2 AM $80,165.56
+0.95%
$350.32 million $22,605
Aug 26, 1 AM $79,415.08
+0.69%
$347.04 million $23,351
Aug 26, 12 AM $78,873.7
-0.77%
$344.68 million $23,995
Aug 25, 11 PM $79,469.15
+0.10%
$347.28 million $24,299
Aug 25, 10 PM $79,391.87
+0.27%
$346.94 million $24,683
Aug 25, 9 PM $79,176.11
-0.40%
$346 million $24,700
Aug 25, 8 PM $79,492.6
-0.86%
$347.38 million $24,963
Aug 25, 7 PM $80,183.84
+0.16%
$350.4 million $24,426
Aug 25, 6 PM $80,034.62
+0.07%
$349.75 million $24,606
Aug 25, 5 PM $79,960.04
-0.28%
$349.43 million $25,094
Aug 25, 4 PM $80,109.75
+0.33%
$350.08 million $25,013
Aug 25, 3 PM $79,938.25
+0.41%
$349.33 million $25,007
Aug 25, 2 PM $79,613.66
-0.12%
$347.91 million $25,028
Aug 25, 1 PM $79,783.5
-0.06%
$348.65 million $25,921
Aug 25, 12 PM $78,952.92
-1.55%
$345.02 million $26,045