SBTC Historical Data

SBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 66,843.29
+0.42%
$ 292.11 million $ 5,484
Mar 3, 9 AM $ 66,560.56
-0.87%
$ 290.87 million $ 5,470
Mar 3, 8 AM $ 67,145.26
-1.53%
$ 293.42 million $ 5,480
Mar 3, 7 AM $ 68,186.28
+0.30%
$ 297.97 million $ 5,411
Mar 3, 6 AM $ 67,982.12
+0.01%
$ 297.08 million $ 5,469
Mar 3, 5 AM $ 67,972.62
-0.23%
$ 297.04 million $ 5,478
Mar 3, 4 AM $ 68,129.25
-0.36%
$ 297.72 million $ 5,509
Mar 3, 3 AM $ 68,375.72
-0.32%
$ 298.8 million $ 5,607
Mar 3, 2 AM $ 68,596.72
-0.32%
$ 299.77 million $ 5,683
Mar 3, 1 AM $ 68,817.47
-0.24%
$ 300.73 million $ 5,631
Mar 3, 12 AM $ 68,980.03
+0.30%
$ 301.44 million $ 5,607
Mar 2, 11 PM $ 68,772.14
-0.75%
$ 300.53 million $ 5,665
Mar 2, 10 PM $ 69,294.94
-0.15%
$ 302.82 million $ 5,625
Mar 2, 9 PM $ 69,399.7
+0.06%
$ 303.28 million $ 5,738
Mar 2, 8 PM $ 69,357.29
+0.60%
$ 303.09 million $ 5,544
Mar 2, 7 PM $ 68,944.86
-0.06%
$ 301.29 million $ 5,525
Mar 2, 6 PM $ 68,983.24
-0.21%
$ 301.46 million $ 5,482
Mar 2, 5 PM $ 69,127.59
-0.54%
$ 302.09 million $ 5,328
Mar 2, 4 PM $ 69,503.64
+0.56%
$ 303.73 million $ 6,142
Mar 2, 3 PM $ 69,123.32
+3.48%
$ 302.07 million $ 6,149
Mar 2, 2 PM $ 66,798.23
+2.05%
$ 291.91 million $ 5,837
Mar 2, 1 PM $ 65,457.29
-0.67%
$ 286.05 million $ 5,893
Mar 2, 12 PM $ 65,899.3
-0.47%
$ 287.98 million $ 5,852
Mar 2, 11 AM $ 66,207.79
+0.11%
$ 289.33 million $ 5,732
Mar 2, 10 AM $ 66,136.76
-0.04%
$ 289.02 million $ 5,834
Mar 2, 9 AM $ 66,165.79
+0.07%
$ 289.14 million $ 5,874
Mar 2, 8 AM $ 66,121.58
+0.35%
$ 288.95 million $ 5,662
Mar 2, 7 AM $ 65,890.59
-0.23%
$ 287.94 million $ 5,557
Mar 2, 6 AM $ 66,044.23
-0.79%
$ 288.61 million $ 5,383
Mar 2, 5 AM $ 66,570.49
-0.10%
$ 290.91 million $ 5,358
Mar 2, 4 AM $ 66,637.29
+0.09%
$ 291.2 million $ 5,304
Mar 2, 3 AM $ 66,578.4
+0.66%
$ 290.95 million $ 5,393
Mar 2, 2 AM $ 66,144.56
-0.43%
$ 289.05 million $ 5,421
Mar 2, 1 AM $ 66,427.31
+0.14%
$ 290.29 million $ 5,585
Mar 2, 12 AM $ 66,334.76
+0.95%
$ 289.88 million $ 5,721
Mar 1, 11 PM $ 65,709.13
+0.43%
$ 287.15 million $ 5,611
Mar 1, 10 PM $ 65,429.3
-0.50%
$ 285.93 million $ 5,421
Mar 1, 9 PM $ 65,756.24
+0.48%
$ 287.35 million $ 5,371
Mar 1, 8 PM $ 65,444.77
-0.81%
$ 285.99 million $ 5,496
Mar 1, 7 PM $ 65,976.67
-0.43%
$ 288.32 million $ 5,441
Mar 1, 6 PM $ 66,262.39
+0.40%
$ 289.57 million $ 5,438
Mar 1, 5 PM $ 65,996.49
-0.14%
$ 288.4 million $ 5,492
Mar 1, 4 PM $ 66,087.57
-1.10%
$ 288.8 million $ 4,421
Mar 1, 3 PM $ 66,823.45
+0.10%
$ 292.02 million $ 4,214
Mar 1, 2 PM $ 66,757.74
-0.44%
$ 291.73 million $ 4,287
Mar 1, 1 PM $ 67,053.8
+0.85%
$ 293.03 million $ 4,437
Mar 1, 12 PM $ 66,487.34
-2.34%
$ 290.55 million $ 4,419
Mar 1, 11 AM $ 68,077.87
+2.43%
$ 297.5 million $ 4,657
Mar 1, 10 AM $ 66,460.65
+0.20%
$ 290.43 million $ 4,483
Mar 1, 9 AM $ 66,330.26
-0.38%
$ 289.86 million $ 4,534