SBTC Historical Data

SBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 81,549.43
-0.22%
$ 356.37 million $ 33,284
May 6, 1 PM $ 81,729.85
-0.60%
$ 357.16 million $ 34,064
May 6, 12 PM $ 82,227.1
-0.31%
$ 359.33 million $ 35,053
May 6, 11 AM $ 82,486.07
+0.26%
$ 360.46 million $ 36,390
May 6, 10 AM $ 82,290.47
+0.41%
$ 359.61 million $ 35,330
May 6, 9 AM $ 81,948.13
+0.02%
$ 358.11 million $ 33,376
May 6, 8 AM $ 81,886.91
+0.66%
$ 357.85 million $ 32,959
May 6, 7 AM $ 81,348.51
-0.15%
$ 355.49 million $ 32,774
May 6, 6 AM $ 81,469.14
+0.21%
$ 356.02 million $ 32,682
May 6, 5 AM $ 81,297.55
-0.06%
$ 355.27 million $ 32,643
May 6, 4 AM $ 81,343.54
-0.33%
$ 355.47 million $ 32,543
May 6, 3 AM $ 81,614.86
+0.29%
$ 356.66 million $ 32,456
May 6, 2 AM $ 81,376.58
-0.04%
$ 355.62 million $ 32,396
May 6, 1 AM $ 81,405.23
+0.43%
$ 355.74 million $ 31,760
May 6, 12 AM $ 81,053.24
+0.09%
$ 354.2 million $ 30,665
May 5, 11 PM $ 80,979.98
-0.20%
$ 353.88 million $ 29,964
May 5, 10 PM $ 81,142.86
-0.39%
$ 354.59 million $ 31,021
May 5, 9 PM $ 81,482.4
-0.20%
$ 356.08 million $ 29,856
May 5, 8 PM $ 81,646.82
+0.03%
$ 356.8 million $ 28,321
May 5, 7 PM $ 81,627.35
+0.17%
$ 356.71 million $ 19,785
May 5, 6 PM $ 81,491.06
+0.28%
$ 356.12 million $ 19,374
May 5, 5 PM $ 81,277.51
+0.07%
$ 355.18 million $ 19,781
May 5, 4 PM $ 81,254.49
-0.33%
$ 355.08 million $ 20,359
May 5, 3 PM $ 81,540.12
+0.23%
$ 356.33 million $ 20,129
May 5, 2 PM $ 81,352.66
+0.01%
$ 355.51 million $ 22,062
May 5, 1 PM $ 81,346.18
+0.10%
$ 355.48 million $ 22,426
May 5, 12 PM $ 81,279.21
+0.36%
$ 355.19 million $ 21,635
May 5, 11 AM $ 80,986.36
+0.26%
$ 353.91 million $ 21,228
May 5, 10 AM $ 80,744.18
+0.20%
$ 352.85 million $ 22,266
May 5, 9 AM $ 80,596.91
-0.26%
$ 352.21 million $ 22,691
May 5, 8 AM $ 80,806.72
-0.07%
$ 353.13 million $ 22,419
May 5, 7 AM $ 80,861.29
-0.08%
$ 353.36 million $ 22,459
May 5, 6 AM $ 80,919.92
-0.07%
$ 353.62 million $ 22,425
May 5, 5 AM $ 80,977.79
+0.10%
$ 353.87 million $ 22,372
May 5, 4 AM $ 80,893.38
+0.01%
$ 353.5 million $ 22,235
May 5, 3 AM $ 80,885
+0.46%
$ 353.47 million $ 22,045
May 5, 2 AM $ 80,516.01
+0.22%
$ 351.85 million $ 22,068
May 5, 1 AM $ 80,336.03
+0.21%
$ 351.07 million $ 21,961
May 5, 12 AM $ 80,165.82
+0.39%
$ 350.32 million $ 21,620
May 4, 11 PM $ 79,851.57
-0.27%
$ 348.95 million $ 21,371
May 4, 10 PM $ 80,068.1
-0.25%
$ 349.9 million $ 20,187
May 4, 9 PM $ 80,271.47
+0.41%
$ 350.79 million $ 19,754
May 4, 8 PM $ 79,945.2
-0.13%
$ 349.36 million $ 20,581
May 4, 7 PM $ 80,053.3
-0.09%
$ 349.83 million $ 19,936
May 4, 6 PM $ 80,122.62
-0.45%
$ 350.14 million $ 18,814
May 4, 5 PM $ 80,483.54
+0.57%
$ 351.71 million $ 18,020
May 4, 4 PM $ 80,026.99
+0.00%
$ 349.72 million $ 16,767
May 4, 3 PM $ 80,023.19
-0.34%
$ 349.7 million $ 16,496
May 4, 2 PM $ 80,293.66
+1.83%
$ 350.88 million $ 14,684
May 4, 1 PM $ 78,847.84
-0.18%
$ 344.57 million $ 13,423