SBTC Historical Data

SBTC Page 27
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 77,484.28
+0.00%
$ 338.7 million $ 25,207
9:45 PM $ 77,450.52
+0.00%
$ 338.7 million $ 25,173
9:44 PM $ 77,450.52
+0.00%
$ 338.46 million $ 25,173
9:43 PM $ 77,450.69
+0.00%
$ 338.46 million $ 25,156
9:42 PM $ 77,450.69
+0.00%
$ 338.46 million $ 25,156
9:41 PM $ 77,465.77
+0.00%
$ 338.46 million $ 25,126
9:40 PM $ 77,465.77
+0.00%
$ 338.46 million $ 25,126
9:39 PM $ 77,479.89
+0.00%
$ 338.59 million $ 25,139
9:38 PM $ 77,479.89
+0.00%
$ 338.59 million $ 25,139
9:37 PM $ 77,474.78
+0.00%
$ 338.59 million $ 25,142
9:36 PM $ 77,474.78
+0.00%
$ 338.59 million $ 25,142
9:35 PM $ 77,492.76
+0.00%
$ 338.59 million $ 25,133
9:34 PM $ 77,492.76
+0.00%
$ 338.64 million $ 25,133
9:33 PM $ 77,516.24
+0.00%
$ 338.64 million $ 25,080
9:32 PM $ 77,516.24
+0.00%
$ 338.64 million $ 25,080
9:31 PM $ 77,499.06
+0.00%
$ 338.64 million $ 25,038
9:30 PM $ 77,499.06
+0.00%
$ 338.64 million $ 25,038
9:29 PM $ 77,499.06
+0.00%
$ 338.67 million $ 25,035
9:28 PM $ 77,498.6
+0.00%
$ 338.67 million $ 25,035
9:27 PM $ 77,495.67
+0.00%
$ 338.67 million $ 25,023
9:26 PM $ 77,508.66
+0.00%
$ 338.67 million $ 25,023
9:25 PM $ 77,517.92
+0.00%
$ 338.67 million $ 25,006
9:24 PM $ 77,521.65
+0.00%
$ 338.77 million $ 25,006
9:23 PM $ 77,516.06
+0.00%
$ 338.77 million $ 24,990
9:22 PM $ 77,516.06
+0.00%
$ 338.77 million $ 24,990
9:21 PM $ 77,476.35
+0.00%
$ 338.77 million $ 24,958
9:20 PM $ 77,476.35
+0.00%
$ 338.77 million $ 24,958
9:19 PM $ 77,493.63
+0.00%
$ 338.65 million $ 24,960
9:18 PM $ 77,474.01
+0.00%
$ 338.65 million $ 24,963
9:17 PM $ 77,474.01
+0.00%
$ 338.65 million $ 24,963
9:16 PM $ 77,474.01
+0.00%
$ 338.65 million $ 24,970
9:15 PM $ 77,489.13
+0.00%
$ 338.65 million $ 24,968
9:14 PM $ 77,474.01
+0.00%
$ 338.56 million $ 24,968
9:13 PM $ 77,497.18
+0.00%
$ 338.56 million $ 24,968
9:12 PM $ 77,497.18
+0.00%
$ 338.56 million $ 24,968
9:11 PM $ 77,497.65
+0.00%
$ 338.56 million $ 24,978
9:10 PM $ 77,497.65
+0.00%
$ 338.56 million $ 24,978
9:09 PM $ 77,494.39
+0.00%
$ 338.65 million $ 24,941
9:08 PM $ 77,507.97
+0.00%
$ 338.65 million $ 24,941
9:07 PM $ 77,496.14
+0.00%
$ 338.65 million $ 24,902
9:06 PM $ 77,496.14
+0.00%
$ 338.65 million $ 24,902
9:05 PM $ 77,503.01
+0.00%
$ 338.65 million $ 24,852
9:04 PM $ 77,503.01
+0.00%
$ 338.69 million $ 24,852
9:03 PM $ 77,497.89
+0.00%
$ 338.69 million $ 24,834
9:02 PM $ 77,497.89
+0.00%
$ 338.69 million $ 24,834
9:01 PM $ 77,448.87
+0.00%
$ 338.69 million $ 24,800
9:00 PM $ 77,448.87
+0.00%
$ 338.69 million $ 24,800
8:59 PM $ 77,448.87
+0.00%
$ 338.45 million $ 24,778
8:58 PM $ 77,448.87
+0.00%
$ 338.45 million $ 24,778
8:57 PM $ 77,408.92
+0.00%
$ 338.45 million $ 24,770