SBTC Historical Data

SBTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 66,330.26
-0.38%
$ 289.86 million $ 4,534
Mar 1, 8 AM $ 66,581.61
-0.75%
$ 290.96 million $ 4,663
Mar 1, 7 AM $ 67,087.73
+0.43%
$ 293.17 million $ 4,806
Mar 1, 6 AM $ 66,803.39
-0.84%
$ 291.93 million $ 5,007
Mar 1, 5 AM $ 67,371.79
+0.14%
$ 294.41 million $ 5,301
Mar 1, 4 AM $ 67,277.7
-0.25%
$ 294 million $ 5,245
Mar 1, 3 AM $ 67,449
-0.19%
$ 294.75 million $ 5,087
Mar 1, 2 AM $ 67,577.81
+0.56%
$ 295.32 million $ 4,882
Mar 1, 1 AM $ 67,200.17
+2.19%
$ 293.66 million $ 4,584
Mar 1, 12 AM $ 65,763.01
-0.03%
$ 287.38 million $ 9,256
Feb 28, 11 PM $ 65,784.11
-0.36%
$ 287.48 million $ 9,091
Feb 28, 10 PM $ 66,021.78
+0.52%
$ 288.52 million $ 9,101
Feb 28, 9 PM $ 65,677.11
-0.24%
$ 287.01 million $ 9,121
Feb 28, 8 PM $ 65,833.12
+0.47%
$ 287.69 million $ 8,952
Feb 28, 7 PM $ 65,526.41
+0.28%
$ 286.35 million $ 8,883
Feb 28, 6 PM $ 65,340.41
+0.51%
$ 285.54 million $ 8,834
Feb 28, 5 PM $ 65,007.02
+0.12%
$ 284.08 million $ 8,754
Feb 28, 4 PM $ 64,928.6
-0.51%
$ 283.74 million $ 8,930
Feb 28, 3 PM $ 65,259.76
+0.33%
$ 285.19 million $ 9,109
Feb 28, 2 PM $ 65,047.71
-0.29%
$ 284.26 million $ 9,111
Feb 28, 1 PM $ 64,864.94
-0.05%
$ 283.46 million $ 8,827
Feb 28, 12 PM $ 64,894.19
+0.13%
$ 283.59 million $ 8,810
Feb 28, 11 AM $ 64,809.98
-0.06%
$ 283.22 million $ 8,701
Feb 28, 10 AM $ 64,848.72
+0.12%
$ 283.39 million $ 8,807
Feb 28, 9 AM $ 64,768.77
+0.11%
$ 283.04 million $ 8,810
Feb 28, 8 AM $ 64,699.17
-0.23%
$ 282.74 million $ 8,830
Feb 28, 7 AM $ 64,847.15
+0.50%
$ 283.38 million $ 8,719
Feb 28, 6 AM $ 64,521.9
-1.54%
$ 281.96 million $ 8,660
Feb 28, 5 AM $ 65,702.64
-0.06%
$ 287.12 million $ 8,254
Feb 28, 4 AM $ 65,743.65
-0.08%
$ 287.3 million $ 8,284
Feb 28, 3 AM $ 65,798.18
-0.07%
$ 287.54 million $ 8,509
Feb 28, 2 AM $ 65,842.01
+0.08%
$ 287.73 million $ 8,663
Feb 28, 1 AM $ 65,791.19
-0.28%
$ 287.51 million $ 8,775
Feb 28, 12 AM $ 65,973.95
+0.12%
$ 288.31 million $ 3,855
Feb 27, 11 PM $ 65,891.87
+0.34%
$ 287.95 million $ 3,964
Feb 27, 10 PM $ 65,670.36
+0.02%
$ 286.98 million $ 3,877
Feb 27, 9 PM $ 65,658.2
+0.08%
$ 286.93 million $ 3,691
Feb 27, 8 PM $ 65,603.21
+0.20%
$ 286.69 million $ 3,669
Feb 27, 7 PM $ 65,468.15
+0.05%
$ 286.1 million $ 3,534
Feb 27, 6 PM $ 65,432.45
-0.22%
$ 285.94 million $ 3,699
Feb 27, 5 PM $ 65,574.92
+0.06%
$ 286.56 million $ 3,813
Feb 27, 4 PM $ 65,538.72
-0.91%
$ 286.4 million $ 3,774
Feb 27, 3 PM $ 66,143.61
+0.47%
$ 289.05 million $ 3,752
Feb 27, 2 PM $ 65,831.12
-0.07%
$ 287.68 million $ 3,843
Feb 27, 1 PM $ 65,880.08
+0.04%
$ 287.9 million $ 4,014
Feb 27, 12 PM $ 65,856.6
-0.36%
$ 287.79 million $ 3,956
Feb 27, 11 AM $ 66,092.97
-0.84%
$ 288.83 million $ 3,930
Feb 27, 10 AM $ 66,651.84
-1.09%
$ 291.27 million $ 3,887
Feb 27, 9 AM $ 67,386.21
-0.71%
$ 294.48 million $ 6,420
Feb 27, 8 AM $ 67,867.03
+0.20%
$ 296.58 million $ 6,355