Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $78,952.92
-1.55%
$345.02 million $26,045
Aug 25, 11 AM $80,153.53
+0.23%
$350.27 million $25,139
Aug 25, 10 AM $79,971.47
-0.21%
$349.48 million $23,412
Aug 25, 9 AM $80,129.05
-0.50%
$350.16 million $24,090
Aug 25, 8 AM $80,525.96
-0.29%
$351.9 million $25,109
Aug 25, 7 AM $80,758.07
-0.98%
$352.91 million $24,999
Aug 25, 6 AM $81,551.57
-0.10%
$356.38 million $24,499
Aug 25, 5 AM $81,634.77
+0.08%
$356.74 million $24,374
Aug 25, 4 AM $81,567.81
-0.04%
$356.45 million $24,744
Aug 25, 3 AM $81,600.2
-0.21%
$356.59 million $26,307
Aug 25, 2 AM $81,769.79
+2.48%
$357.33 million $26,982
Aug 25, 1 AM $79,791.57
-0.14%
$348.69 million $26,410
Aug 25, 12 AM $79,859.49
+0.37%
$348.99 million $25,780
Aug 24, 11 PM $79,564.21
+0.06%
$347.7 million $25,591
Aug 24, 10 PM $79,520.21
+0.17%
$347.5 million $25,214
Aug 24, 9 PM $79,381.57
+0.22%
$346.9 million $25,185
Aug 24, 8 PM $79,208.93
+0.14%
$346.14 million $25,181
Aug 24, 7 PM $79,098.88
-0.47%
$345.66 million $24,605
Aug 24, 6 PM $79,391.72
+0.21%
$346.94 million $23,271
Aug 24, 5 PM $79,224.25
-0.51%
$346.21 million $22,600
Aug 24, 4 PM $79,626.13
+0.35%
$347.97 million $22,842
Aug 24, 3 PM $79,344.52
-0.35%
$346.74 million $22,997
Aug 24, 2 PM $79,623.48
+0.85%
$347.95 million $23,255
Aug 24, 1 PM $78,847.67
-0.91%
$344.56 million $22,282
Aug 24, 12 PM $79,553.9
+1.24%
$347.65 million $20,874
Aug 24, 11 AM $78,581.6
+0.13%
$343.4 million $20,071
Aug 24, 10 AM $78,451.75
-0.41%
$342.83 million $19,940
Aug 24, 9 AM $78,503.69
+0.51%
$343.06 million $18,464
Aug 24, 8 AM $78,101.77
-0.43%
$341.3 million $17,685
Aug 24, 7 AM $78,440.66
+0.03%
$342.79 million $17,827
Aug 24, 6 AM $78,441.9
+0.56%
$342.79 million $17,937
Aug 24, 5 AM $78,008.61
+0.13%
$340.9 million $18,252
Aug 24, 4 AM $77,962.63
-0.34%
$340.7 million $17,958
Aug 24, 3 AM $78,290.01
-0.12%
$342.13 million $16,523
Aug 24, 2 AM $78,316.17
+0.76%
$342.24 million $15,226
Aug 24, 1 AM $77,727.14
-0.53%
$339.67 million $15,188
Aug 24, 12 AM $78,150.84
+0.00%
$341.52 million $15,439
Aug 23, 11 PM $78,150.9
-0.41%
$341.52 million $16,083
Aug 23, 10 PM $78,468.7
+0.18%
$342.91 million $18,487
Aug 23, 9 PM $78,325.53
+0.67%
$342.28 million $22,556
Aug 23, 8 PM $77,806.76
+0.41%
$340.02 million $24,749
Aug 23, 7 PM $77,492.22
+0.07%
$338.64 million $24,829
Aug 23, 6 PM $77,433.84
+0.06%
$338.39 million $25,182
Aug 23, 5 PM $77,388.53
-0.13%
$338.19 million $26,076
Aug 23, 4 PM $77,493.47
+0.17%
$338.65 million $26,360
Aug 23, 3 PM $77,333.18
+0.06%
$337.95 million $26,400
Aug 23, 2 PM $77,283.61
-0.31%
$337.73 million $26,145
Aug 23, 1 PM $77,494.77
+0.10%
$338.65 million $26,217
Aug 23, 12 PM $77,448.53
+0.04%
$338.45 million $26,144
Aug 23, 11 AM $77,415.28
+0.37%
$338.3 million $25,935