SBTC Historical Data

SBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 78,847.84
-0.18%
$ 344.57 million $ 13,423
May 4, 12 PM $ 78,991.42
+0.22%
$ 345.19 million $ 13,394
May 4, 11 AM $ 78,849.7
-0.12%
$ 344.57 million $ 12,627
May 4, 10 AM $ 78,944.43
-1.15%
$ 344.99 million $ 11,402
May 4, 9 AM $ 79,859.14
+0.14%
$ 348.98 million $ 11,031
May 4, 8 AM $ 79,749.38
+0.10%
$ 348.5 million $ 11,284
May 4, 7 AM $ 79,727.54
-0.27%
$ 348.41 million $ 11,406
May 4, 6 AM $ 79,936.13
-0.09%
$ 349.32 million $ 11,505
May 4, 5 AM $ 80,007.26
-0.37%
$ 349.63 million $ 11,772
May 4, 4 AM $ 80,286.06
+0.02%
$ 350.85 million $ 11,961
May 4, 3 AM $ 80,227.9
+0.09%
$ 350.6 million $ 12,552
May 4, 2 AM $ 80,156.54
+0.80%
$ 350.28 million $ 13,994
May 4, 1 AM $ 79,524.02
+1.24%
$ 347.52 million $ 15,212
May 4, 12 AM $ 78,549.3
+0.01%
$ 343.26 million $ 15,678
May 3, 11 PM $ 78,543.87
-0.78%
$ 343.24 million $ 16,917
May 3, 10 PM $ 79,163.72
+0.41%
$ 345.95 million $ 19,978
May 3, 9 PM $ 78,837.13
-0.06%
$ 344.52 million $ 20,871
May 3, 8 PM $ 78,886.11
+0.13%
$ 344.73 million $ 20,415
May 3, 7 PM $ 78,784.77
+0.05%
$ 344.29 million $ 20,390
May 3, 6 PM $ 78,747.48
+0.02%
$ 344.13 million $ 20,488
May 3, 5 PM $ 78,732.25
+0.07%
$ 344.06 million $ 20,715
May 3, 4 PM $ 78,674.15
+0.02%
$ 343.81 million $ 20,631
May 3, 3 PM $ 78,656.77
-0.12%
$ 343.73 million $ 20,688
May 3, 2 PM $ 78,749.38
+0.07%
$ 344.13 million $ 20,636
May 3, 1 PM $ 78,694.77
-0.07%
$ 343.9 million $ 20,732
May 3, 12 PM $ 78,749.26
+0.10%
$ 344.13 million $ 20,669
May 3, 11 AM $ 78,668.62
+0.32%
$ 343.78 million $ 20,655
May 3, 10 AM $ 78,417.06
-0.13%
$ 342.68 million $ 20,601
May 3, 9 AM $ 78,522.18
+0.14%
$ 343.14 million $ 20,562
May 3, 8 AM $ 78,414.64
+0.07%
$ 342.67 million $ 20,475
May 3, 7 AM $ 78,359.77
+0.08%
$ 342.43 million $ 20,569
May 3, 6 AM $ 78,299.15
+0.07%
$ 342.17 million $ 22,524
May 3, 5 AM $ 78,261.38
+0.10%
$ 342 million $ 25,367
May 3, 4 AM $ 78,180.53
+0.00%
$ 341.65 million $ 27,607
May 3, 3 AM $ 78,181.63
+0.02%
$ 341.65 million $ 27,890
May 3, 2 AM $ 78,163.15
-0.12%
$ 341.57 million $ 26,652
May 3, 1 AM $ 78,255.56
-0.38%
$ 341.98 million $ 25,563
May 3, 12 AM $ 78,550.92
-0.17%
$ 343.27 million $ 25,361
May 2, 11 PM $ 78,681.29
-0.18%
$ 343.84 million $ 24,312
May 2, 10 PM $ 78,826.26
+0.11%
$ 344.47 million $ 21,589
May 2, 9 PM $ 78,743.18
+0.36%
$ 344.11 million $ 20,890
May 2, 8 PM $ 78,462.55
+0.02%
$ 342.88 million $ 20,217
May 2, 7 PM $ 78,446.23
-0.03%
$ 342.81 million $ 20,028
May 2, 6 PM $ 78,470.15
+0.12%
$ 342.91 million $ 19,714
May 2, 5 PM $ 78,374.22
-0.10%
$ 342.5 million $ 19,863
May 2, 4 PM $ 78,450.22
-0.05%
$ 342.83 million $ 20,933
May 2, 3 PM $ 78,494.18
+0.05%
$ 343.02 million $ 21,808
May 2, 2 PM $ 78,436.39
+0.08%
$ 342.77 million $ 21,821
May 2, 1 PM $ 78,385.65
+0.22%
$ 342.55 million $ 22,186
May 2, 12 PM $ 78,215.16
+0.07%
$ 341.8 million $ 22,829