SBTC Historical Data

SBTC Page 28
Download
Date Close Price change Market cap Trading volume
2:20 PM $79,637.46
+0.00%
$349.06 million $13,878
2:19 PM $79,828.24
+0.00%
$348.85 million $13,889
2:18 PM $79,852.13
+0.00%
$348.85 million $13,913
2:17 PM $79,702.9
+0.00%
$348.85 million $13,930
2:16 PM $79,679.84
+0.00%
$348.85 million $13,969
2:15 PM $79,679.84
+0.00%
$348.85 million $14,009
2:14 PM $79,731.12
+0.00%
$348.42 million $14,049
2:13 PM $79,670.66
+0.00%
$348.42 million $14,070
2:12 PM $79,695.78
+0.00%
$348.42 million $14,129
2:11 PM $79,802.43
+0.00%
$348.42 million $14,163
2:10 PM $79,711.52
+0.00%
$348.42 million $14,152
2:09 PM $79,795.67
+0.00%
$348.71 million $14,146
2:08 PM $79,665.85
+0.00%
$348.71 million $14,134
2:07 PM $79,797.51
+0.00%
$348.71 million $14,126
2:06 PM $79,752.1
+0.00%
$348.71 million $14,124
2:05 PM $79,752.1
+0.00%
$348.71 million $14,146
2:04 PM $79,714.31
+0.00%
$348.35 million $14,162
2:03 PM $79,703.35
+0.00%
$348.35 million $14,169
2:02 PM $79,731.3
+0.00%
$348.35 million $14,194
2:01 PM $79,792.76
+0.00%
$348.35 million $14,204
2:00 PM $79,792.77
+0.00%
$348.35 million $14,231
1:59 PM $79,753.55
+0.00%
$348.52 million $14,260
1:58 PM $79,729.74
+0.00%
$348.52 million $14,292
1:57 PM $79,672.74
+0.00%
$348.52 million $14,320
1:56 PM $79,783.7
+0.00%
$348.52 million $14,354
1:55 PM $79,783.7
+0.00%
$348.52 million $14,356
1:54 PM $79,802.47
+0.00%
$348.74 million $14,354
1:53 PM $79,855.8
+0.00%
$348.74 million $14,348
1:52 PM $79,804.48
+0.00%
$348.74 million $14,349
1:51 PM $79,819.77
+0.00%
$348.74 million $14,364
1:50 PM $79,819.78
+0.00%
$348.74 million $14,385
1:49 PM $79,806.73
+0.00%
$348.76 million $14,395
1:48 PM $79,805.28
+0.00%
$348.76 million $14,416
1:47 PM $79,962.8
+0.00%
$348.76 million $14,417
1:46 PM $79,323.76
+0.00%
$348.76 million $14,435
1:45 PM $79,323.76
+0.00%
$348.76 million $14,448
1:44 PM $79,338
+0.00%
$346.71 million $14,462
1:43 PM $79,236.51
+0.00%
$346.71 million $14,474
1:42 PM $79,279.4
+0.00%
$346.71 million $14,495
1:41 PM $79,236.51
+0.00%
$346.71 million $14,502
1:40 PM $79,236.51
+0.00%
$346.71 million $14,503
1:39 PM $79,273.01
+0.00%
$346.42 million $14,498
1:38 PM $79,210.88
+0.00%
$346.42 million $14,490
1:37 PM $79,195.38
+0.00%
$346.42 million $14,483
1:36 PM $79,254.41
+0.00%
$346.42 million $14,480
1:35 PM $79,254.2
+0.00%
$346.42 million $14,511
1:34 PM $79,173.96
+0.00%
$345.99 million $14,536
1:33 PM $79,253.63
+0.00%
$345.99 million $14,561
1:32 PM $79,253.63
+0.00%
$345.99 million $14,561
1:31 PM $79,150.27
+0.00%
$345.99 million $14,613