SBTC Historical Data

SBTC Page 28
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 59,636.85
+0.00%
$ 260.66 million $ 23,252
6:31 PM $ 59,619.26
+0.00%
$ 260.66 million $ 23,249
6:30 PM $ 59,619.26
+0.00%
$ 260.66 million $ 23,249
6:29 PM $ 59,626.98
+0.00%
$ 260.57 million $ 23,284
6:28 PM $ 59,645.83
+0.00%
$ 260.57 million $ 23,284
6:27 PM $ 59,673.34
+0.00%
$ 260.57 million $ 23,331
6:26 PM $ 59,673.34
+0.00%
$ 260.57 million $ 23,331
6:25 PM $ 59,642.21
+0.00%
$ 260.57 million $ 23,318
6:24 PM $ 59,642.21
+0.00%
$ 260.64 million $ 23,318
6:23 PM $ 59,661.65
+0.00%
$ 260.64 million $ 23,276
6:22 PM $ 59,628.14
+0.00%
$ 260.64 million $ 23,236
6:21 PM $ 59,628.14
+0.00%
$ 260.64 million $ 23,236
6:20 PM $ 59,655.19
+0.00%
$ 260.64 million $ 23,315
6:19 PM $ 59,655.19
+0.00%
$ 260.69 million $ 23,315
6:18 PM $ 59,661.8
+0.00%
$ 260.69 million $ 23,383
6:17 PM $ 59,661.8
+0.00%
$ 260.69 million $ 23,428
6:16 PM $ 59,655.1
+0.00%
$ 260.69 million $ 23,428
6:15 PM $ 59,667.77
+0.00%
$ 260.69 million $ 23,516
6:14 PM $ 59,667.77
+0.00%
$ 260.75 million $ 23,516
6:13 PM $ 59,679.69
+0.00%
$ 260.75 million $ 23,498
6:12 PM $ 59,666.45
+0.00%
$ 260.75 million $ 23,498
6:11 PM $ 59,690.02
+0.00%
$ 260.75 million $ 23,501
6:10 PM $ 59,690.02
+0.00%
$ 260.75 million $ 23,501
6:09 PM $ 59,671.84
+0.00%
$ 260.77 million $ 23,488
6:08 PM $ 59,671.84
+0.00%
$ 260.77 million $ 23,488
6:07 PM $ 59,649.63
+0.00%
$ 260.77 million $ 23,463
6:06 PM $ 59,649.63
+0.00%
$ 260.77 million $ 23,463
6:05 PM $ 59,676.35
+0.00%
$ 260.77 million $ 23,431
6:04 PM $ 59,676.35
+0.00%
$ 260.79 million $ 23,431
6:03 PM $ 59,673.65
+0.00%
$ 260.79 million $ 23,387
6:02 PM $ 59,642.55
+0.00%
$ 260.79 million $ 23,387
6:01 PM $ 59,594.84
+0.00%
$ 260.79 million $ 23,326
6:00 PM $ 59,597.81
+0.00%
$ 260.79 million $ 23,326
5:59 PM $ 59,623.18
+0.00%
$ 260.55 million $ 23,223
5:58 PM $ 59,623.18
+0.00%
$ 260.55 million $ 23,223
5:57 PM $ 59,628.42
+0.00%
$ 260.55 million $ 23,117
5:56 PM $ 59,628.42
+0.00%
$ 260.55 million $ 23,117
5:55 PM $ 59,643.25
+0.00%
$ 260.55 million $ 23,080
5:54 PM $ 59,643.25
+0.00%
$ 260.64 million $ 23,080
5:53 PM $ 59,566.77
+0.00%
$ 260.64 million $ 23,100
5:52 PM $ 59,566.77
+0.00%
$ 260.64 million $ 23,100
5:51 PM $ 59,534.31
+0.00%
$ 260.64 million $ 23,090
5:50 PM $ 59,534.31
+0.00%
$ 260.64 million $ 23,083
5:49 PM $ 59,563.94
+0.00%
$ 260.29 million $ 23,083
5:48 PM $ 59,565.37
+0.00%
$ 260.29 million $ 23,096
5:47 PM $ 59,565.37
+0.00%
$ 260.29 million $ 23,096
5:46 PM $ 59,549.57
+0.00%
$ 260.29 million $ 23,098
5:45 PM $ 59,549.57
+0.00%
$ 260.29 million $ 23,098
5:44 PM $ 59,531.83
+0.00%
$ 260.15 million $ 23,098
5:43 PM $ 59,539.91
+0.00%
$ 260.15 million $ 23,098