SBTC Historical Data

SBTC Page 28
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 77,515.66
+0.00%
$ 338.73 million $ 25,375
10:17 PM $ 77,522.84
+0.00%
$ 338.73 million $ 25,364
10:16 PM $ 77,519.67
+0.00%
$ 338.73 million $ 25,364
10:15 PM $ 77,519.67
+0.00%
$ 338.73 million $ 25,364
10:14 PM $ 77,519.67
+0.00%
$ 338.76 million $ 25,364
10:13 PM $ 77,522.46
+0.00%
$ 338.76 million $ 25,354
10:12 PM $ 77,522.46
+0.00%
$ 338.76 million $ 25,354
10:11 PM $ 77,529.78
+0.00%
$ 338.76 million $ 25,348
10:10 PM $ 77,529.78
+0.00%
$ 338.76 million $ 25,348
10:09 PM $ 77,530.24
+0.00%
$ 338.81 million $ 25,315
10:08 PM $ 77,547.01
+0.00%
$ 338.81 million $ 25,315
10:07 PM $ 77,559.44
+0.00%
$ 338.81 million $ 25,272
10:06 PM $ 77,559.44
+0.00%
$ 338.81 million $ 25,272
10:05 PM $ 77,539.1
+0.00%
$ 338.81 million $ 25,262
10:04 PM $ 77,539.1
+0.00%
$ 338.85 million $ 25,262
10:03 PM $ 77,526.73
+0.00%
$ 338.85 million $ 25,238
10:02 PM $ 77,535.35
+0.00%
$ 338.85 million $ 25,238
10:01 PM $ 77,523.69
+0.00%
$ 338.85 million $ 25,229
10:00 PM $ 77,523.69
+0.00%
$ 338.85 million $ 25,229
9:59 PM $ 77,512.7
+0.00%
$ 338.73 million $ 25,218
9:58 PM $ 77,512.7
+0.00%
$ 338.73 million $ 25,218
9:57 PM $ 77,517.11
+0.00%
$ 338.73 million $ 25,224
9:56 PM $ 77,517.11
+0.00%
$ 338.73 million $ 25,224
9:55 PM $ 77,517.11
+0.00%
$ 338.73 million $ 25,223
9:54 PM $ 77,517.11
+0.00%
$ 338.75 million $ 25,223
9:53 PM $ 77,542.74
+0.00%
$ 338.75 million $ 25,217
9:52 PM $ 77,507.91
+0.00%
$ 338.75 million $ 25,217
9:51 PM $ 77,501.19
+0.00%
$ 338.75 million $ 25,206
9:50 PM $ 77,501.19
+0.00%
$ 338.75 million $ 25,206
9:49 PM $ 77,506.04
+0.00%
$ 338.7 million $ 25,200
9:48 PM $ 77,506.04
+0.00%
$ 338.7 million $ 25,200
9:47 PM $ 77,484.28
+0.00%
$ 338.7 million $ 25,207
9:46 PM $ 77,484.28
+0.00%
$ 338.7 million $ 25,207
9:45 PM $ 77,450.52
+0.00%
$ 338.7 million $ 25,173
9:44 PM $ 77,450.52
+0.00%
$ 338.46 million $ 25,173
9:43 PM $ 77,450.69
+0.00%
$ 338.46 million $ 25,156
9:42 PM $ 77,450.69
+0.00%
$ 338.46 million $ 25,156
9:41 PM $ 77,465.77
+0.00%
$ 338.46 million $ 25,126
9:40 PM $ 77,465.77
+0.00%
$ 338.46 million $ 25,126
9:39 PM $ 77,479.89
+0.00%
$ 338.59 million $ 25,139
9:38 PM $ 77,479.89
+0.00%
$ 338.59 million $ 25,139
9:37 PM $ 77,474.78
+0.00%
$ 338.59 million $ 25,142
9:36 PM $ 77,474.78
+0.00%
$ 338.59 million $ 25,142
9:35 PM $ 77,492.76
+0.00%
$ 338.59 million $ 25,133
9:34 PM $ 77,492.76
+0.00%
$ 338.64 million $ 25,133
9:33 PM $ 77,516.24
+0.00%
$ 338.64 million $ 25,080
9:32 PM $ 77,516.24
+0.00%
$ 338.64 million $ 25,080
9:31 PM $ 77,499.06
+0.00%
$ 338.64 million $ 25,038
9:30 PM $ 77,499.06
+0.00%
$ 338.64 million $ 25,038
9:29 PM $ 77,499.06
+0.00%
$ 338.67 million $ 25,035