SBTC Historical Data

SBTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 67,386.21
-0.71%
$ 294.48 million $ 6,420
Feb 27, 8 AM $ 67,867.03
+0.20%
$ 296.58 million $ 6,355
Feb 27, 7 AM $ 67,733.73
-0.01%
$ 296 million $ 6,344
Feb 27, 6 AM $ 67,737.86
-0.08%
$ 296.01 million $ 11,752
Feb 27, 5 AM $ 67,792.89
+0.04%
$ 296.25 million $ 11,954
Feb 27, 4 AM $ 67,768.38
+0.46%
$ 296.15 million $ 11,965
Feb 27, 3 AM $ 67,455.93
+0.02%
$ 294.78 million $ 19,728
Feb 27, 2 AM $ 67,444.69
-0.01%
$ 294.73 million $ 19,757
Feb 27, 1 AM $ 67,452.45
+0.05%
$ 294.77 million $ 19,797
Feb 27, 12 AM $ 67,416.99
-0.08%
$ 294.61 million $ 19,815
Feb 26, 11 PM $ 67,469.91
-0.02%
$ 294.84 million $ 19,965
Feb 26, 10 PM $ 67,486.29
+0.05%
$ 294.92 million $ 20,110
Feb 26, 9 PM $ 67,454.49
-0.01%
$ 294.78 million $ 20,345
Feb 26, 8 PM $ 67,458.79
-0.01%
$ 294.79 million $ 20,831
Feb 26, 7 PM $ 67,463.03
-1.16%
$ 294.81 million $ 20,998
Feb 26, 6 PM $ 68,253.51
+0.16%
$ 298.27 million $ 20,979
Feb 26, 5 PM $ 68,142.77
+0.08%
$ 297.78 million $ 21,090
Feb 26, 4 PM $ 68,087.17
-0.23%
$ 297.54 million $ 21,312
Feb 26, 3 PM $ 68,246.4
-0.16%
$ 298.24 million $ 21,337
Feb 26, 2 PM $ 68,357.02
-0.16%
$ 298.72 million $ 21,266
Feb 26, 1 PM $ 68,464.6
-0.02%
$ 299.19 million $ 21,120
Feb 26, 12 PM $ 68,475.36
+0.05%
$ 299.24 million $ 21,142
Feb 26, 11 AM $ 68,443.77
-0.10%
$ 299.1 million $ 21,231
Feb 26, 10 AM $ 68,526.75
+0.37%
$ 299.46 million $ 21,288
Feb 26, 9 AM $ 68,272.46
+0.18%
$ 298.35 million $ 18,566
Feb 26, 8 AM $ 68,151.32
+0.10%
$ 297.82 million $ 18,529
Feb 26, 7 AM $ 68,084.89
-0.13%
$ 297.53 million $ 18,417
Feb 26, 6 AM $ 68,173.38
-0.32%
$ 297.92 million $ 12,940
Feb 26, 5 AM $ 68,372.55
-0.16%
$ 298.79 million $ 12,803
Feb 26, 4 AM $ 68,480.64
+0.46%
$ 299.26 million $ 12,878
Feb 26, 3 AM $ 68,169.79
-0.08%
$ 297.9 million $ 4,866
Feb 26, 2 AM $ 68,223.17
-0.03%
$ 298.14 million $ 4,837
Feb 26, 1 AM $ 68,241.24
-0.11%
$ 298.21 million $ 4,878
Feb 26, 12 AM $ 68,314.5
+0.58%
$ 298.53 million $ 5,001
Feb 25, 11 PM $ 67,920.17
-0.68%
$ 296.81 million $ 4,795
Feb 25, 10 PM $ 68,388.5
-0.70%
$ 298.86 million $ 4,622
Feb 25, 9 PM $ 68,873.7
-0.45%
$ 300.98 million $ 4,340
Feb 25, 8 PM $ 69,188.28
+0.26%
$ 302.35 million $ 3,964
Feb 25, 7 PM $ 69,010
-0.49%
$ 301.57 million $ 3,818
Feb 25, 6 PM $ 69,350.86
+1.08%
$ 303.06 million $ 3,616
Feb 25, 5 PM $ 68,609.5
+0.56%
$ 299.82 million $ 3,433
Feb 25, 4 PM $ 68,227.58
+1.40%
$ 298.15 million $ 3,218
Feb 25, 3 PM $ 67,286.16
+0.62%
$ 294.04 million $ 3,162
Feb 25, 2 PM $ 66,872.45
+1.36%
$ 292.23 million $ 3,042
Feb 25, 1 PM $ 65,976.38
+0.13%
$ 288.32 million $ 5,514
Feb 25, 12 PM $ 65,891.23
+1.43%
$ 287.94 million $ 5,476
Feb 25, 11 AM $ 64,962.43
-0.85%
$ 283.89 million $ 5,246
Feb 25, 10 AM $ 65,519.89
-0.02%
$ 286.32 million $ 5,052
Feb 25, 9 AM $ 65,530.01
+1.66%
$ 286.37 million $ 5,083
Feb 25, 8 AM $ 64,461.88
+0.24%
$ 281.7 million $ 5,060