SBTC Historical Data

SBTC Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 78,385.65
+0.22%
$ 342.55 million $ 22,186
May 2, 12 PM $ 78,215.16
+0.07%
$ 341.8 million $ 22,829
May 2, 11 AM $ 78,138.22
-0.15%
$ 341.46 million $ 22,814
May 2, 10 AM $ 78,247.67
-0.05%
$ 341.94 million $ 22,667
May 2, 9 AM $ 78,294.29
-0.04%
$ 342.15 million $ 22,578
May 2, 8 AM $ 78,327.69
+0.15%
$ 342.29 million $ 22,427
May 2, 7 AM $ 78,208.93
-0.15%
$ 341.77 million $ 22,297
May 2, 6 AM $ 78,329.54
+0.18%
$ 342.3 million $ 20,653
May 2, 5 AM $ 78,189.24
+0.04%
$ 341.69 million $ 19,162
May 2, 4 AM $ 78,151.03
-0.38%
$ 341.52 million $ 17,696
May 2, 3 AM $ 78,466.84
+0.12%
$ 342.9 million $ 16,964
May 2, 2 AM $ 78,414.47
+0.14%
$ 342.67 million $ 16,791
May 2, 1 AM $ 78,325.36
+0.03%
$ 342.28 million $ 16,603
May 2, 12 AM $ 78,331.64
+0.15%
$ 342.31 million $ 16,529
May 1, 11 PM $ 78,201.51
+0.08%
$ 341.74 million $ 17,073
May 1, 10 PM $ 78,148.09
-0.07%
$ 341.51 million $ 18,862
May 1, 9 PM $ 78,198.97
+0.20%
$ 341.73 million $ 19,687
May 1, 8 PM $ 78,040.48
-0.48%
$ 341.04 million $ 20,477
May 1, 7 PM $ 78,413.28
+0.00%
$ 342.67 million $ 20,660
May 1, 6 PM $ 78,414.26
-0.18%
$ 342.67 million $ 21,874
May 1, 5 PM $ 78,555.14
+0.38%
$ 343.29 million $ 22,678
May 1, 4 PM $ 78,232.16
-0.36%
$ 341.87 million $ 21,475
May 1, 3 PM $ 78,439.92
+0.12%
$ 342.78 million $ 20,375
May 1, 2 PM $ 78,325.37
-0.51%
$ 342.28 million $ 20,332
May 1, 1 PM $ 78,723.16
+0.92%
$ 344.02 million $ 20,543
May 1, 12 PM $ 78,005.62
+0.72%
$ 340.88 million $ 22,129
May 1, 11 AM $ 77,445.97
+0.21%
$ 338.44 million $ 22,543
May 1, 10 AM $ 77,283.16
+0.05%
$ 337.73 million $ 23,330
May 1, 9 AM $ 77,242.63
-0.18%
$ 337.55 million $ 25,147
May 1, 8 AM $ 77,380.8
+0.34%
$ 338.15 million $ 25,658
May 1, 7 AM $ 77,115.92
+0.08%
$ 337 million $ 25,662
May 1, 6 AM $ 77,054.39
-0.11%
$ 336.73 million $ 25,234
May 1, 5 AM $ 77,140.91
+0.12%
$ 337.11 million $ 23,628
May 1, 4 AM $ 77,046.64
-0.09%
$ 336.69 million $ 22,960
May 1, 3 AM $ 77,116.69
+0.75%
$ 337 million $ 22,894
May 1, 2 AM $ 76,545.09
-0.29%
$ 334.5 million $ 22,859
May 1, 1 AM $ 76,764.24
+0.45%
$ 335.46 million $ 22,817
May 1, 12 AM $ 76,422.2
+0.16%
$ 333.96 million $ 23,305
Apr 30, 11 PM $ 76,298.13
+0.08%
$ 333.42 million $ 23,741
Apr 30, 10 PM $ 76,233.53
-0.03%
$ 333.14 million $ 22,035
Apr 30, 9 PM $ 76,258.39
-0.35%
$ 333.25 million $ 20,993
Apr 30, 8 PM $ 76,527.01
+0.14%
$ 334.42 million $ 20,291
Apr 30, 7 PM $ 76,418.87
+0.08%
$ 333.95 million $ 20,623
Apr 30, 6 PM $ 76,360.24
+0.13%
$ 333.69 million $ 19,887
Apr 30, 5 PM $ 76,261.17
+0.01%
$ 333.26 million $ 19,488
Apr 30, 4 PM $ 76,243.55
-0.34%
$ 333.18 million $ 20,052
Apr 30, 3 PM $ 76,507.06
+0.25%
$ 334.34 million $ 20,443
Apr 30, 2 PM $ 76,282.71
-0.20%
$ 333.36 million $ 21,151
Apr 30, 1 PM $ 76,437.62
+0.13%
$ 334.03 million $ 20,879
Apr 30, 12 PM $ 76,337.82
+0.40%
$ 333.6 million $ 19,167