Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $77,415.28
+0.37%
$338.3 million $25,935
Aug 23, 10 AM $77,129.42
+0.26%
$337.06 million $25,712
Aug 23, 9 AM $77,134.67
+0.58%
$337.08 million $25,527
Aug 23, 8 AM $76,666.54
+0.52%
$335.03 million $25,278
Aug 23, 7 AM $76,244.26
-0.24%
$333.19 million $25,151
Aug 23, 6 AM $76,344.93
-0.08%
$333.63 million $25,357
Aug 23, 5 AM $76,446.89
-0.59%
$334.07 million $26,917
Aug 23, 4 AM $76,836.22
-0.49%
$335.77 million $27,656
Aug 23, 3 AM $77,213.58
-0.14%
$337.42 million $28,078
Aug 23, 2 AM $77,319.41
+0.05%
$337.89 million $28,562
Aug 23, 1 AM $77,280.46
-0.23%
$337.72 million $29,991
Aug 23, 12 AM $77,455.18
+0.07%
$338.48 million $31,636
Aug 22, 11 PM $77,441.25
+0.03%
$338.42 million $31,586
Aug 22, 10 PM $77,392.72
+0.12%
$338.21 million $29,480
Aug 22, 9 PM $77,292.36
-0.23%
$337.77 million $26,339
Aug 22, 8 PM $77,474.3
-0.01%
$338.56 million $25,307
Aug 22, 7 PM $77,481.97
+0.20%
$338.6 million $25,307
Aug 22, 6 PM $77,330.13
-0.05%
$337.93 million $25,336
Aug 22, 5 PM $77,383.14
-0.08%
$338.16 million $24,890
Aug 22, 4 PM $77,460.82
+0.10%
$338.5 million $24,646
Aug 22, 3 PM $77,385.99
+0.18%
$338.18 million $25,539
Aug 22, 2 PM $77,268.87
-0.20%
$337.66 million $27,076
Aug 22, 1 PM $77,422.62
+0.07%
$338.34 million $27,420
Aug 22, 12 PM $77,371.14
+0.12%
$338.11 million $28,070
Aug 22, 11 AM $77,280.91
+0.08%
$337.72 million $29,754
Aug 22, 10 AM $77,160.7
-0.06%
$337.19 million $30,423
Aug 22, 9 AM $77,197.38
-0.45%
$337.35 million $30,473
Aug 22, 8 AM $77,542.67
+0.00%
$338.86 million $31,122
Aug 22, 7 AM $77,542.67
+0.00%
$338.86 million $32,252
Aug 22, 6 AM $77,542.68
-0.91%
$338.86 million $32,463
Aug 22, 5 AM $78,256.61
-1.05%
$341.98 million $30,627
Aug 22, 4 AM $79,098.51
-0.25%
$345.66 million $30,284
Aug 22, 3 AM $79,294.67
+0.29%
$346.52 million $30,993
Aug 22, 2 AM $78,982.29
+0.28%
$345.15 million $31,258
Aug 22, 1 AM $78,787.32
+0.10%
$344.3 million $29,668
Aug 22, 12 AM $78,711.88
-0.87%
$343.97 million $27,663
Aug 21, 11 PM $79,405.82
+0.04%
$347 million $27,005
Aug 21, 10 PM $79,370.31
+0.70%
$346.85 million $26,779
Aug 21, 9 PM $78,765.06
+1.52%
$344.2 million $25,830
Aug 21, 8 PM $77,585.5
-0.08%
$339.05 million $24,547
Aug 21, 7 PM $77,647.19
-0.75%
$339.32 million $25,808
Aug 21, 6 PM $78,266.84
-0.12%
$342.03 million $26,140
Aug 21, 5 PM $78,362.32
-0.03%
$342.44 million $25,722
Aug 21, 4 PM $78,394.02
+0.55%
$342.58 million $25,522
Aug 21, 3 PM $77,978.81
-0.38%
$340.77 million $24,414
Aug 21, 2 PM $78,150.33
-0.08%
$341.52 million $23,071
Aug 21, 1 PM $78,215.82
+0.59%
$341.8 million $22,333
Aug 21, 12 PM $77,754.12
+0.11%
$339.79 million $21,945
Aug 21, 11 AM $77,586.19
-1.20%
$339.05 million $21,809
Aug 21, 10 AM $78,507.81
+0.69%
$343.08 million $23,070