SBTC Historical Data

SBTC Page 29
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 77,538.09
+0.00%
$ 338.77 million $ 25,629
11:01 PM $ 77,530.18
-0.02%
$ 338.77 million $ 25,603
11:00 PM $ 77,542.51
+0.00%
$ 338.77 million $ 25,603
10:59 PM $ 77,542.98
+0.00%
$ 338.86 million $ 25,592
10:58 PM $ 77,549.96
+0.00%
$ 338.86 million $ 25,597
10:57 PM $ 77,549.96
+0.00%
$ 338.86 million $ 25,597
10:56 PM $ 77,543.37
+0.00%
$ 338.86 million $ 25,592
10:55 PM $ 77,543.37
+0.00%
$ 338.86 million $ 25,592
10:54 PM $ 77,534.27
+0.00%
$ 338.82 million $ 25,596
10:53 PM $ 77,526.36
+0.00%
$ 338.82 million $ 25,596
10:52 PM $ 77,532.41
+0.00%
$ 338.82 million $ 25,596
10:51 PM $ 77,532.41
+0.00%
$ 338.82 million $ 25,596
10:50 PM $ 77,546.59
+0.00%
$ 338.82 million $ 25,599
10:49 PM $ 77,546.59
+0.00%
$ 338.88 million $ 25,599
10:48 PM $ 77,557.96
+0.00%
$ 338.88 million $ 25,580
10:47 PM $ 77,557.96
+0.00%
$ 338.88 million $ 25,580
10:46 PM $ 77,561.33
+0.00%
$ 338.88 million $ 25,559
10:45 PM $ 77,561.33
+0.00%
$ 338.88 million $ 25,559
10:44 PM $ 77,561.33
+0.00%
$ 338.94 million $ 25,565
10:43 PM $ 77,576.23
+0.00%
$ 338.94 million $ 25,565
10:42 PM $ 77,568.32
+0.00%
$ 338.94 million $ 25,581
10:41 PM $ 77,568.32
+0.00%
$ 338.94 million $ 25,581
10:40 PM $ 77,572.97
+0.00%
$ 338.94 million $ 25,585
10:39 PM $ 77,570.18
+0.00%
$ 338.98 million $ 25,585
10:38 PM $ 77,582.46
+0.00%
$ 338.98 million $ 25,565
10:37 PM $ 77,612.7
+0.00%
$ 338.98 million $ 25,565
10:36 PM $ 77,620.15
+0.00%
$ 338.98 million $ 25,554
10:35 PM $ 77,619.22
+0.00%
$ 338.98 million $ 25,554
10:34 PM $ 77,620.15
+0.00%
$ 339.2 million $ 25,531
10:33 PM $ 77,622
+0.00%
$ 339.2 million $ 25,531
10:32 PM $ 77,615.94
+0.00%
$ 339.2 million $ 25,521
10:31 PM $ 77,537.93
+0.00%
$ 339.2 million $ 25,501
10:30 PM $ 77,537.93
+0.00%
$ 339.2 million $ 25,501
10:29 PM $ 77,537.93
+0.00%
$ 338.84 million $ 25,490
10:28 PM $ 77,540.25
+0.00%
$ 338.84 million $ 25,490
10:27 PM $ 77,536.67
+0.00%
$ 338.84 million $ 25,470
10:26 PM $ 77,532.09
+0.00%
$ 338.84 million $ 25,470
10:25 PM $ 77,526.04
+0.00%
$ 338.84 million $ 25,443
10:24 PM $ 77,526.04
+0.00%
$ 338.79 million $ 25,443
10:23 PM $ 77,531.16
+0.00%
$ 338.79 million $ 25,410
10:22 PM $ 77,533.02
+0.00%
$ 338.79 million $ 25,410
10:21 PM $ 77,517.52
+0.00%
$ 338.79 million $ 25,382
10:20 PM $ 77,517.52
+0.00%
$ 338.79 million $ 25,382
10:19 PM $ 77,511.94
+0.00%
$ 338.73 million $ 25,375
10:18 PM $ 77,515.66
+0.00%
$ 338.73 million $ 25,375
10:17 PM $ 77,522.84
+0.00%
$ 338.73 million $ 25,364
10:16 PM $ 77,519.67
+0.00%
$ 338.73 million $ 25,364
10:15 PM $ 77,519.67
+0.00%
$ 338.73 million $ 25,364
10:14 PM $ 77,519.67
+0.00%
$ 338.76 million $ 25,364
10:13 PM $ 77,522.46
+0.00%
$ 338.76 million $ 25,354