SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $78,970.78
-0.07%
$345.1 million $22,316
Aug 26, 6 PM $78,956.59
+0.39%
$345.04 million $21,506
Aug 26, 5 PM $78,648.05
-0.37%
$343.69 million $21,624
Aug 26, 4 PM $78,901.43
+0.29%
$344.8 million $21,711
Aug 26, 3 PM $78,620.55
-0.49%
$343.57 million $21,834
Aug 26, 2 PM $79,018.44
-0.26%
$345.31 million $21,748
Aug 26, 1 PM $79,226
+0.11%
$346.22 million $19,583
Aug 26, 12 PM $79,163.74
+0.07%
$345.95 million $20,605
Aug 26, 11 AM $79,142.27
+0.06%
$345.85 million $21,800
Aug 26, 10 AM $79,099.28
+0.04%
$345.66 million $23,646
Aug 26, 9 AM $79,013.2
-0.58%
$345.29 million $23,935
Aug 26, 8 AM $79,471.55
+0.16%
$347.29 million $21,680
Aug 26, 7 AM $79,368.43
+0.06%
$346.84 million $20,936
Aug 26, 6 AM $79,294.03
+0.01%
$346.51 million $21,466
Aug 26, 5 AM $79,285.31
-0.18%
$346.48 million $21,460
Aug 26, 4 AM $79,427.81
-0.95%
$347.1 million $21,685
Aug 26, 3 AM $80,190.49
+0.17%
$350.43 million $21,706
Aug 26, 2 AM $80,165.56
+0.95%
$350.32 million $22,605
Aug 26, 1 AM $79,415.08
+0.69%
$347.04 million $23,351
Aug 26, 12 AM $78,873.7
-0.77%
$344.68 million $23,995
Aug 25, 11 PM $79,469.15
+0.10%
$347.28 million $24,299
Aug 25, 10 PM $79,391.87
+0.27%
$346.94 million $24,683
Aug 25, 9 PM $79,176.11
-0.40%
$346 million $24,700
Aug 25, 8 PM $79,492.6
-0.86%
$347.38 million $24,963
Aug 25, 7 PM $80,183.84
+0.16%
$350.4 million $24,426
Aug 25, 6 PM $80,034.62
+0.07%
$349.75 million $24,606
Aug 25, 5 PM $79,960.04
-0.28%
$349.43 million $25,094
Aug 25, 4 PM $80,109.75
+0.33%
$350.08 million $25,013
Aug 25, 3 PM $79,938.25
+0.41%
$349.33 million $25,007
Aug 25, 2 PM $79,613.66
-0.12%
$347.91 million $25,028
Aug 25, 1 PM $79,783.5
-0.06%
$348.65 million $25,921
Aug 25, 12 PM $78,952.92
-1.55%
$345.02 million $26,045
Aug 25, 11 AM $80,153.53
+0.23%
$350.27 million $25,139
Aug 25, 10 AM $79,971.47
-0.21%
$349.48 million $23,412
Aug 25, 9 AM $80,129.05
-0.50%
$350.16 million $24,090
Aug 25, 8 AM $80,525.96
-0.29%
$351.9 million $25,109
Aug 25, 7 AM $80,758.07
-0.98%
$352.91 million $24,999
Aug 25, 6 AM $81,551.57
-0.10%
$356.38 million $24,499
Aug 25, 5 AM $81,634.77
+0.08%
$356.74 million $24,374
Aug 25, 4 AM $81,567.81
-0.04%
$356.45 million $24,744
Aug 25, 3 AM $81,600.2
-0.21%
$356.59 million $26,307
Aug 25, 2 AM $81,769.79
+2.48%
$357.33 million $26,982
Aug 25, 1 AM $79,791.57
-0.14%
$348.69 million $26,410
Aug 25, 12 AM $79,859.49
+0.37%
$348.99 million $25,780
Aug 24, 11 PM $79,564.21
+0.06%
$347.7 million $25,591
Aug 24, 10 PM $79,520.21
+0.17%
$347.5 million $25,214
Aug 24, 9 PM $79,381.57
+0.22%
$346.9 million $25,185
Aug 24, 8 PM $79,208.93
+0.14%
$346.14 million $25,181
Aug 24, 7 PM $79,098.88
-0.47%
$345.66 million $24,605
Aug 24, 6 PM $79,391.72
+0.21%
$346.94 million $23,271