SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 62,388.07
+0.23%
$ 272.64 million $ 25,051
Jun 23, 6 PM $ 62,243
-0.24%
$ 272 million $ 24,898
Jun 23, 5 PM $ 62,360.05
-0.32%
$ 272.51 million $ 23,758
Jun 23, 4 PM $ 62,560.93
+0.19%
$ 273.39 million $ 21,995
Jun 23, 3 PM $ 62,444.5
+0.26%
$ 272.88 million $ 23,241
Jun 23, 2 PM $ 62,262.59
-0.30%
$ 272.09 million $ 24,156
Jun 23, 1 PM $ 62,450.32
+0.26%
$ 272.91 million $ 24,304
Jun 23, 12 PM $ 62,288.61
-0.37%
$ 272.2 million $ 24,873
Jun 23, 11 AM $ 62,522.32
+0.26%
$ 273.22 million $ 25,489
Jun 23, 10 AM $ 62,349.58
-0.02%
$ 272.47 million $ 25,488
Jun 23, 9 AM $ 62,378.65
+0.03%
$ 272.59 million $ 27,038
Jun 23, 8 AM $ 62,359.22
-0.92%
$ 272.51 million $ 28,613
Jun 23, 7 AM $ 62,936.37
+0.00%
$ 275.03 million $ 28,590
Jun 23, 6 AM $ 62,933.92
-0.71%
$ 275.02 million $ 29,405
Jun 23, 5 AM $ 63,381.47
-0.45%
$ 276.98 million $ 28,325
Jun 23, 4 AM $ 63,672.66
-0.59%
$ 278.25 million $ 26,675
Jun 23, 3 AM $ 64,029.23
-0.30%
$ 279.81 million $ 26,565
Jun 23, 2 AM $ 64,218.88
+0.11%
$ 280.64 million $ 26,425
Jun 23, 1 AM $ 64,148.74
+0.02%
$ 280.33 million $ 26,281
Jun 23, 12 AM $ 64,111.24
+0.14%
$ 280.17 million $ 26,174
Jun 22, 11 PM $ 64,020.66
+0.15%
$ 279.77 million $ 26,121
Jun 22, 10 PM $ 63,972.87
-0.55%
$ 279.56 million $ 26,109
Jun 22, 9 PM $ 64,327.26
-0.14%
$ 281.11 million $ 25,960
Jun 22, 8 PM $ 64,420.3
-0.07%
$ 281.52 million $ 25,809
Jun 22, 7 PM $ 64,465.32
+0.19%
$ 281.71 million $ 25,270
Jun 22, 6 PM $ 64,339.93
-0.39%
$ 281.17 million $ 25,069
Jun 22, 5 PM $ 64,607.05
-0.17%
$ 282.33 million $ 24,802
Jun 22, 4 PM $ 64,748.24
-0.10%
$ 282.95 million $ 23,080
Jun 22, 3 PM $ 64,811.82
-0.24%
$ 283.23 million $ 21,128
Jun 22, 2 PM $ 64,979.77
-0.86%
$ 283.96 million $ 20,225
Jun 22, 1 PM $ 65,541.31
+0.58%
$ 286.42 million $ 19,945
Jun 22, 12 PM $ 65,158.48
+0.77%
$ 284.74 million $ 19,520
Jun 22, 11 AM $ 64,659.54
+0.81%
$ 282.56 million $ 20,198
Jun 22, 10 AM $ 64,128.32
-0.02%
$ 280.24 million $ 22,511
Jun 22, 9 AM $ 64,134.67
-0.03%
$ 280.27 million $ 21,379
Jun 22, 8 AM $ 64,160.04
-0.08%
$ 280.38 million $ 19,938
Jun 22, 7 AM $ 64,212.18
+0.30%
$ 280.61 million $ 20,046
Jun 22, 6 AM $ 64,010.95
-0.33%
$ 279.73 million $ 19,207
Jun 22, 5 AM $ 64,221.4
+0.16%
$ 280.65 million $ 19,842
Jun 22, 4 AM $ 64,099
+0.20%
$ 280.11 million $ 22,738
Jun 22, 3 AM $ 63,970.78
-0.44%
$ 279.55 million $ 23,594
Jun 22, 2 AM $ 64,279.56
-0.45%
$ 280.9 million $ 24,378
Jun 22, 1 AM $ 64,595.81
+1.25%
$ 282.28 million $ 24,538
Jun 22, 12 AM $ 63,800.87
+0.75%
$ 278.81 million $ 24,782
Jun 21, 11 PM $ 63,327.58
-0.72%
$ 276.74 million $ 25,098
Jun 21, 10 PM $ 63,776.56
-0.09%
$ 278.7 million $ 25,372
Jun 21, 9 PM $ 63,817.12
-0.02%
$ 278.88 million $ 25,605
Jun 21, 8 PM $ 63,772.52
-0.70%
$ 278.69 million $ 25,766
Jun 21, 7 PM $ 64,217.2
+0.05%
$ 280.63 million $ 25,861
Jun 21, 6 PM $ 64,180.42
+0.02%
$ 280.47 million $ 25,244