Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $83,134.7
+0.57%
$363.3 million $22,781
Oct 19, 12 AM $82,661.59
-0.18%
$361.23 million $22,969
Oct 18, 11 PM $82,813.94
+1.04%
$361.9 million $23,076
Oct 18, 10 PM $81,960.94
+0.47%
$358.17 million $23,159
Oct 18, 9 PM $81,578.33
+0.32%
$356.5 million $23,239
Oct 18, 8 PM $81,318.09
-0.58%
$355.36 million $23,101
Oct 18, 7 PM $81,771.21
+0.25%
$357.34 million $22,155
Oct 18, 6 PM $81,568.19
-0.08%
$356.45 million $21,991
Oct 18, 5 PM $81,608.82
-0.25%
$356.63 million $22,079
Oct 18, 4 PM $81,812.86
-0.04%
$357.52 million $22,271
Oct 18, 3 PM $81,939.57
-0.30%
$358.08 million $22,328
Oct 18, 2 PM $82,189.41
+0.13%
$359.17 million $23,105
Oct 18, 1 PM $82,085.6
-0.21%
$358.71 million $24,107
Oct 18, 12 PM $82,333.18
+0.05%
$359.8 million $24,468
Oct 18, 11 AM $82,274.55
-0.18%
$359.54 million $23,384
Oct 18, 10 AM $82,422.34
-0.04%
$360.19 million $23,353
Oct 18, 9 AM $82,411.26
+0.60%
$360.14 million $23,061
Oct 18, 8 AM $81,920.79
-0.02%
$357.99 million $21,262
Oct 18, 7 AM $81,981.98
-0.33%
$358.26 million $20,365
Oct 18, 6 AM $82,271.27
-0.09%
$359.53 million $21,080
Oct 18, 5 AM $82,343.63
+0.34%
$359.84 million $23,117
Oct 18, 4 AM $82,047.9
-0.26%
$358.55 million $24,149
Oct 18, 3 AM $82,246.03
-0.02%
$359.42 million $24,311
Oct 18, 2 AM $82,264.52
-0.04%
$359.5 million $23,994
Oct 18, 1 AM $82,296.4
+0.56%
$359.64 million $23,712
Oct 18, 12 AM $81,816.4
-0.35%
$357.54 million $23,634
Oct 17, 11 PM $82,103.47
-0.42%
$358.79 million $24,165
Oct 17, 10 PM $82,424.26
+1.13%
$360.19 million $24,235
Oct 17, 9 PM $81,500.58
-0.57%
$356.16 million $24,314
Oct 17, 8 PM $81,966.71
-0.03%
$358.19 million $24,341
Oct 17, 7 PM $81,998.82
-0.04%
$358.33 million $26,776
Oct 17, 6 PM $81,990.92
-0.04%
$358.3 million $27,359
Oct 17, 5 PM $82,027.1
+0.00%
$358.46 million $27,839
Oct 17, 4 PM $82,014.41
-0.32%
$358.4 million $30,145
Oct 17, 3 PM $82,281.82
+0.28%
$359.57 million $30,814
Oct 17, 2 PM $81,986.04
-0.10%
$358.28 million $29,945
Oct 17, 1 PM $82,056.22
+0.15%
$358.59 million $28,816
Oct 17, 12 PM $81,929.49
-0.03%
$358.03 million $28,015
Oct 17, 11 AM $82,040.41
-0.30%
$358.52 million $28,005
Oct 17, 10 AM $82,289.91
+0.19%
$359.61 million $26,723
Oct 17, 9 AM $82,134.89
+0.02%
$358.93 million $26,748
Oct 17, 8 AM $82,152.03
-0.23%
$359 million $26,786
Oct 17, 7 AM $82,288.46
+0.12%
$359.6 million $26,858
Oct 17, 6 AM $82,193.25
+0.13%
$359.18 million $25,915
Oct 17, 5 AM $82,142.22
+0.15%
$358.96 million $23,422
Oct 17, 4 AM $82,020.88
-0.46%
$358.43 million $22,293
Oct 17, 3 AM $82,397.96
+0.36%
$360.08 million $21,799
Oct 17, 2 AM $82,104.07
-0.24%
$358.79 million $21,806
Oct 17, 1 AM $82,302.28
+0.06%
$359.66 million $21,928
Oct 17, 12 AM $82,251.25
+0.00%
$359.44 million $21,834