SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $78,252.82
+0.00%
$341.96 million $13,301
7:48 AM $78,195.36
+0.00%
$341.96 million $13,293
7:47 AM $78,214.05
+0.00%
$341.96 million $13,293
7:46 AM $78,214.05
+0.00%
$341.96 million $13,293
7:45 AM $78,214.05
+0.00%
$341.96 million $13,321
7:44 AM $78,317.92
+0.00%
$342.25 million $13,339
7:43 AM $78,268.87
+0.00%
$342.25 million $13,368
7:42 AM $78,268.87
+0.00%
$342.25 million $13,380
7:41 AM $78,268.87
+0.00%
$342.25 million $13,401
7:40 AM $78,283.51
+0.00%
$342.25 million $13,411
7:39 AM $78,283.51
+0.00%
$342.1 million $13,442
7:38 AM $78,293.63
+0.00%
$342.1 million $13,433
7:37 AM $78,267.47
+0.00%
$342.1 million $13,456
7:36 AM $78,199.14
+0.00%
$342.1 million $13,473
7:35 AM $78,199.14
+0.00%
$342.1 million $13,473
7:34 AM $77,921.59
+0.00%
$340.52 million $13,478
7:33 AM $77,921.59
+0.00%
$340.52 million $13,484
7:32 AM $77,921.59
+0.00%
$340.52 million $13,484
7:31 AM $77,921.59
+0.00%
$340.52 million $13,490
7:30 AM $77,921.59
+0.00%
$340.52 million $13,508
7:29 AM $77,921.59
+0.00%
$340.52 million $13,515
7:28 AM $77,921.59
+0.00%
$340.52 million $13,523
7:27 AM $77,921.59
+0.00%
$340.52 million $13,537
7:26 AM $77,921.59
+0.00%
$340.52 million $13,545
7:25 AM $77,921.59
+0.00%
$340.52 million $13,550
7:24 AM $77,921.59
+0.00%
$340.52 million $13,556
7:23 AM $77,921.59
+0.00%
$340.52 million $13,563
7:22 AM $77,921.59
+0.00%
$340.52 million $13,571
7:21 AM $77,921.59
+0.00%
$340.52 million $13,578
7:20 AM $77,921.59
+0.00%
$340.52 million $13,601
7:19 AM $77,921.59
+0.00%
$340.52 million $13,616
7:18 AM $77,921.59
+0.00%
$340.52 million $13,635
7:17 AM $77,921.59
+0.00%
$340.52 million $13,649
7:16 AM $77,921.59
+0.00%
$340.52 million $13,666
7:15 AM $77,921.59
+0.00%
$340.52 million $13,675
7:14 AM $77,921.59
+0.00%
$340.52 million $13,699
7:13 AM $77,921.59
+0.00%
$340.52 million $13,715
7:12 AM $77,921.59
+0.00%
$340.52 million $13,737
7:11 AM $77,921.59
+0.00%
$340.52 million $13,737
7:10 AM $77,921.59
+0.00%
$340.52 million $13,742
7:09 AM $77,921.59
+0.00%
$340.52 million $13,747
7:08 AM $77,921.59
+0.00%
$340.52 million $13,752
7:07 AM $77,921.59
+0.00%
$340.52 million $13,757
7:06 AM $77,921.59
+0.00%
$340.52 million $13,765
7:05 AM $77,921.59
+0.00%
$340.52 million $13,770
7:04 AM $77,921.59
+0.00%
$340.52 million $13,770
7:03 AM $77,921.59
+0.00%
$340.52 million $13,778
7:02 AM $77,921.59
+0.00%
$340.52 million $13,783
7:01 AM $77,921.59
+0.00%
$340.52 million $13,790
7:00 AM $77,921.59
+0.00%
$340.52 million $13,795