SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 60,390.21
+0.00%
$ 263.78 million $ 26,486
9:36 PM $ 60,390.21
+0.00%
$ 263.78 million $ 26,486
9:35 PM $ 60,478.29
+0.00%
$ 263.78 million $ 26,461
9:34 PM $ 60,478.29
+0.00%
$ 264.29 million $ 26,461
9:33 PM $ 60,476.85
+0.00%
$ 264.29 million $ 26,471
9:32 PM $ 60,476.85
+0.00%
$ 264.29 million $ 26,469
9:31 PM $ 60,471.38
+0.00%
$ 264.29 million $ 26,469
9:30 PM $ 60,446.5
+0.00%
$ 264.29 million $ 26,447
9:29 PM $ 60,444.7
+0.00%
$ 264.14 million $ 26,447
9:28 PM $ 60,442.16
+0.00%
$ 264.14 million $ 26,445
9:27 PM $ 60,413.21
+0.00%
$ 264.14 million $ 26,427
9:26 PM $ 60,413.21
+0.00%
$ 264.14 million $ 26,427
9:25 PM $ 60,431.83
+0.00%
$ 264.14 million $ 26,403
9:24 PM $ 60,431.83
+0.00%
$ 264.09 million $ 26,403
9:23 PM $ 60,421.51
+0.00%
$ 264.09 million $ 26,362
9:22 PM $ 60,421.51
+0.00%
$ 264.09 million $ 26,362
9:21 PM $ 60,391.61
+0.00%
$ 264.09 million $ 26,335
9:20 PM $ 60,391.61
+0.00%
$ 264.09 million $ 26,335
9:19 PM $ 60,384.18
+0.00%
$ 263.88 million $ 26,224
9:18 PM $ 60,384.18
+0.00%
$ 263.88 million $ 26,224
9:17 PM $ 60,391.81
+0.00%
$ 263.88 million $ 26,115
9:16 PM $ 60,391.81
+0.00%
$ 263.88 million $ 26,115
9:15 PM $ 60,395.41
+0.00%
$ 263.88 million $ 26,013
9:14 PM $ 60,397.36
+0.00%
$ 263.94 million $ 26,013
9:13 PM $ 60,368.1
+0.00%
$ 263.94 million $ 25,994
9:12 PM $ 60,358.71
+0.00%
$ 263.94 million $ 25,974
9:11 PM $ 60,357.26
+0.00%
$ 263.94 million $ 25,974
9:10 PM $ 60,356.9
+0.00%
$ 263.94 million $ 25,944
9:09 PM $ 60,365.18
+0.00%
$ 263.8 million $ 25,944
9:08 PM $ 60,365.18
+0.00%
$ 263.8 million $ 25,891
9:07 PM $ 60,354.13
+0.00%
$ 263.8 million $ 25,891
9:06 PM $ 60,315.01
+0.00%
$ 263.8 million $ 25,856
9:05 PM $ 60,315.01
+0.00%
$ 263.8 million $ 25,808
9:04 PM $ 60,322.83
+0.00%
$ 263.61 million $ 25,808
9:03 PM $ 60,322.28
+0.00%
$ 263.61 million $ 25,752
9:02 PM $ 60,322.28
+0.00%
$ 263.61 million $ 25,752
9:01 PM $ 60,318.61
+0.07%
$ 263.61 million $ 25,712
9:00 PM $ 60,279.19
+0.00%
$ 263.61 million $ 25,712
8:59 PM $ 60,273.34
+0.00%
$ 263.39 million $ 25,712
8:58 PM $ 60,273.34
+0.00%
$ 263.39 million $ 25,712
8:57 PM $ 60,279.15
+0.00%
$ 263.39 million $ 25,713
8:56 PM $ 60,279.15
+0.00%
$ 263.39 million $ 25,713
8:55 PM $ 60,279.15
+0.00%
$ 263.39 million $ 25,723
8:54 PM $ 60,280.58
+0.00%
$ 263.43 million $ 25,679
8:53 PM $ 60,285.54
+0.00%
$ 263.43 million $ 25,679
8:52 PM $ 60,288.96
+0.00%
$ 263.43 million $ 25,649
8:51 PM $ 60,295.52
+0.00%
$ 263.43 million $ 25,649
8:50 PM $ 60,295.52
+0.00%
$ 263.43 million $ 25,622
8:49 PM $ 60,295.52
+0.00%
$ 263.49 million $ 25,622
8:48 PM $ 60,272.79
+0.00%
$ 263.49 million $ 25,612