SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 77,753.18
+0.00%
$ 339.76 million $ 23,728
9:50 AM $ 77,771.16
+0.00%
$ 339.76 million $ 23,728
9:49 AM $ 77,753.59
+0.00%
$ 339.78 million $ 23,728
9:48 AM $ 77,737.49
+0.00%
$ 339.78 million $ 23,766
9:47 AM $ 77,746.76
+0.00%
$ 339.78 million $ 23,766
9:46 AM $ 77,746.76
+0.00%
$ 339.78 million $ 23,809
9:45 AM $ 77,750.03
+0.00%
$ 339.78 million $ 23,809
9:44 AM $ 77,735.83
+0.00%
$ 339.71 million $ 23,830
9:43 AM $ 77,728.22
+0.00%
$ 339.71 million $ 23,830
9:42 AM $ 77,733.72
+0.00%
$ 339.71 million $ 23,845
9:41 AM $ 77,715.26
+0.00%
$ 339.71 million $ 23,845
9:40 AM $ 77,718.22
+0.00%
$ 339.71 million $ 23,849
9:39 AM $ 77,649.83
+0.00%
$ 339.33 million $ 23,849
9:38 AM $ 77,634.14
+0.00%
$ 339.33 million $ 23,840
9:37 AM $ 77,634.14
+0.00%
$ 339.33 million $ 23,840
9:36 AM $ 77,621.63
+0.00%
$ 339.33 million $ 23,800
9:35 AM $ 77,613.21
+0.00%
$ 339.33 million $ 23,800
9:34 AM $ 77,610.88
+0.00%
$ 339.16 million $ 23,798
9:33 AM $ 77,610.88
+0.00%
$ 339.16 million $ 23,798
9:32 AM $ 77,611.81
+0.00%
$ 339.16 million $ 23,787
9:31 AM $ 77,611.81
+0.00%
$ 339.16 million $ 23,787
9:30 AM $ 77,635.23
+0.00%
$ 339.16 million $ 23,765
9:29 AM $ 77,635.23
+0.00%
$ 339.27 million $ 23,765
9:28 AM $ 77,631.5
+0.00%
$ 339.27 million $ 23,722
9:27 AM $ 77,631.5
+0.00%
$ 339.27 million $ 23,722
9:26 AM $ 77,637.55
+0.00%
$ 339.27 million $ 23,680
9:25 AM $ 77,628.37
+0.00%
$ 339.27 million $ 23,680
9:24 AM $ 77,636.27
+0.00%
$ 339.27 million $ 23,627
9:23 AM $ 77,636.27
+0.00%
$ 339.27 million $ 23,627
9:22 AM $ 77,642.33
+0.00%
$ 339.27 million $ 23,561
9:21 AM $ 77,642.33
+0.00%
$ 339.27 million $ 23,561
9:20 AM $ 77,641.86
+0.00%
$ 339.27 million $ 23,548
9:19 AM $ 77,638.13
+0.00%
$ 339.28 million $ 23,548
9:18 AM $ 77,645.46
+0.00%
$ 339.28 million $ 23,534
9:17 AM $ 77,638.45
+0.00%
$ 339.28 million $ 23,534
9:16 AM $ 77,639.49
+0.00%
$ 339.28 million $ 23,552
9:15 AM $ 77,639.49
+0.00%
$ 339.28 million $ 23,552
9:14 AM $ 77,631.75
+0.00%
$ 339.25 million $ 23,506
9:13 AM $ 77,631.75
+0.00%
$ 339.25 million $ 23,506
9:12 AM $ 77,632.21
+0.00%
$ 339.25 million $ 23,465
9:11 AM $ 77,632.21
+0.00%
$ 339.25 million $ 23,465
9:10 AM $ 77,627.09
+0.00%
$ 339.25 million $ 23,436
9:09 AM $ 77,627.09
+0.00%
$ 339.23 million $ 23,436
9:08 AM $ 77,630.82
+0.00%
$ 339.23 million $ 23,378
9:07 AM $ 77,630.82
+0.00%
$ 339.23 million $ 23,378
9:06 AM $ 77,618.98
+0.00%
$ 339.23 million $ 23,341
9:05 AM $ 77,618.98
+0.00%
$ 339.23 million $ 23,341
9:04 AM $ 77,613.39
+0.00%
$ 339.17 million $ 23,321
9:03 AM $ 77,613.39
+0.00%
$ 339.17 million $ 23,321
9:02 AM $ 77,634.32
+0.00%
$ 339.17 million $ 23,294