SBTC Historical Data

SBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 64,461.88
+0.24%
$ 281.7 million $ 5,060
Feb 25, 7 AM $ 64,305.6
+0.22%
$ 281.02 million $ 5,100
Feb 25, 6 AM $ 64,166.01
-0.06%
$ 280.41 million $ 5,160
Feb 25, 5 AM $ 64,203.82
-0.44%
$ 280.57 million $ 5,186
Feb 25, 4 AM $ 64,488.16
+0.05%
$ 281.81 million $ 5,104
Feb 25, 3 AM $ 64,453.63
-0.42%
$ 281.66 million $ 5,187
Feb 25, 2 AM $ 64,726.47
+0.07%
$ 282.85 million $ 5,251
Feb 25, 1 AM $ 64,677.98
+1.56%
$ 282.64 million $ 5,132
Feb 25, 12 AM $ 63,686.99
-0.12%
$ 278.31 million $ 5,115
Feb 24, 11 PM $ 63,764.92
+0.02%
$ 278.65 million $ 5,209
Feb 24, 10 PM $ 63,738.07
+0.08%
$ 278.54 million $ 5,515
Feb 24, 9 PM $ 63,684.64
-0.33%
$ 278.3 million $ 5,605
Feb 24, 8 PM $ 63,894.25
+0.04%
$ 279.22 million $ 5,585
Feb 24, 7 PM $ 63,866.53
-0.07%
$ 279.1 million $ 5,649
Feb 24, 6 PM $ 63,914.21
+0.28%
$ 279.31 million $ 5,630
Feb 24, 5 PM $ 63,736.58
-0.02%
$ 278.53 million $ 5,665
Feb 24, 4 PM $ 63,746.44
+0.27%
$ 278.57 million $ 5,677
Feb 24, 3 PM $ 63,575.2
+0.31%
$ 277.82 million $ 5,603
Feb 24, 2 PM $ 63,380.31
+0.37%
$ 276.97 million $ 5,578
Feb 24, 1 PM $ 63,146.61
-0.28%
$ 275.95 million $ 3,120
Feb 24, 12 PM $ 63,325.99
+0.00%
$ 276.73 million $ 3,174
Feb 24, 11 AM $ 63,323.73
-0.17%
$ 276.72 million $ 3,221
Feb 24, 10 AM $ 63,430.89
+0.06%
$ 277.19 million $ 3,327
Feb 24, 9 AM $ 63,393.41
+0.17%
$ 277.03 million $ 3,312
Feb 24, 8 AM $ 63,287.11
+0.13%
$ 276.56 million $ 3,349
Feb 24, 7 AM $ 63,205.16
-0.25%
$ 276.21 million $ 3,447
Feb 24, 6 AM $ 63,366.2
+0.25%
$ 276.91 million $ 3,371
Feb 24, 5 AM $ 63,205.98
-0.38%
$ 276.21 million $ 3,447
Feb 24, 4 AM $ 63,449.97
-0.05%
$ 277.28 million $ 3,390
Feb 24, 3 AM $ 63,482.82
-1.37%
$ 277.42 million $ 3,302
Feb 24, 2 AM $ 64,365.52
+0.23%
$ 281.28 million $ 3,182
Feb 24, 1 AM $ 64,218.94
-1.07%
$ 280.64 million $ 3,169
Feb 24, 12 AM $ 64,915.3
+0.28%
$ 283.68 million $ 3,245
Feb 23, 11 PM $ 64,733.7
+0.06%
$ 282.89 million $ 3,279
Feb 23, 10 PM $ 64,706.05
+0.03%
$ 282.77 million $ 2,993
Feb 23, 9 PM $ 64,688.09
+0.72%
$ 282.69 million $ 2,937
Feb 23, 8 PM $ 64,224.02
-0.09%
$ 280.66 million $ 2,868
Feb 23, 7 PM $ 64,284.21
-0.57%
$ 280.92 million $ 2,771
Feb 23, 6 PM $ 64,654.52
+0.43%
$ 282.54 million $ 2,692
Feb 23, 5 PM $ 64,377.18
-1.50%
$ 281.33 million $ 2,582
Feb 23, 4 PM $ 65,358.63
-0.45%
$ 285.62 million $ 2,497
Feb 23, 3 PM $ 65,655.32
-0.11%
$ 286.91 million $ 2,304
Feb 23, 2 PM $ 65,730.35
-0.82%
$ 287.24 million $ 2,210
Feb 23, 1 PM $ 66,275.48
-0.19%
$ 289.62 million $ 2,157
Feb 23, 12 PM $ 66,399.75
+0.35%
$ 290.17 million $ 2,065
Feb 23, 11 AM $ 66,168.53
-0.15%
$ 289.16 million $ 2,109
Feb 23, 10 AM $ 66,266.04
-0.05%
$ 289.58 million $ 2,279
Feb 23, 9 AM $ 66,300.21
+1.03%
$ 289.73 million $ 2,266
Feb 23, 8 AM $ 65,624.22
-0.39%
$ 286.78 million $ 2,186
Feb 23, 7 AM $ 65,879.53
+0.24%
$ 287.89 million $ 2,114