SBTC Historical Data

SBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 76,337.82
+0.40%
$ 333.6 million $ 19,167
Apr 30, 11 AM $ 76,034.62
-0.02%
$ 332.27 million $ 19,009
Apr 30, 10 AM $ 76,044.46
-0.08%
$ 332.31 million $ 18,775
Apr 30, 9 AM $ 76,106.92
+0.05%
$ 332.59 million $ 17,513
Apr 30, 8 AM $ 76,065.44
-0.07%
$ 332.41 million $ 17,311
Apr 30, 7 AM $ 76,116.01
+0.50%
$ 332.63 million $ 17,760
Apr 30, 6 AM $ 75,736.49
+0.18%
$ 330.97 million $ 18,239
Apr 30, 5 AM $ 75,598.35
+0.16%
$ 330.36 million $ 18,754
Apr 30, 4 AM $ 75,480.99
-0.63%
$ 329.85 million $ 19,040
Apr 30, 3 AM $ 75,963.18
+0.33%
$ 331.96 million $ 19,546
Apr 30, 2 AM $ 75,712.2
-0.68%
$ 330.86 million $ 20,131
Apr 30, 1 AM $ 76,234.09
-0.08%
$ 333.14 million $ 20,540
Apr 30, 12 AM $ 76,295.16
+0.65%
$ 333.41 million $ 20,555
Apr 29, 11 PM $ 75,801.96
-0.17%
$ 331.25 million $ 19,734
Apr 29, 10 PM $ 75,928.91
-0.02%
$ 331.81 million $ 19,858
Apr 29, 9 PM $ 75,946.3
+0.28%
$ 331.89 million $ 20,313
Apr 29, 8 PM $ 75,733.23
+0.32%
$ 330.95 million $ 20,844
Apr 29, 7 PM $ 75,494
+0.03%
$ 329.91 million $ 20,500
Apr 29, 6 PM $ 75,470.74
-0.77%
$ 329.81 million $ 20,017
Apr 29, 5 PM $ 76,056.39
+0.40%
$ 332.37 million $ 19,423
Apr 29, 4 PM $ 75,754.41
-0.17%
$ 331.05 million $ 18,915
Apr 29, 3 PM $ 75,886.09
-0.86%
$ 331.62 million $ 19,116
Apr 29, 2 PM $ 76,547.86
-0.31%
$ 334.51 million $ 19,865
Apr 29, 1 PM $ 76,782.56
-0.47%
$ 335.54 million $ 21,694
Apr 29, 12 PM $ 77,141.42
-0.58%
$ 337.11 million $ 21,938
Apr 29, 11 AM $ 77,594.27
-0.02%
$ 339.09 million $ 21,468
Apr 29, 10 AM $ 77,607.69
-0.09%
$ 339.15 million $ 21,180
Apr 29, 9 AM $ 77,637.2
+0.78%
$ 339.27 million $ 20,754
Apr 29, 8 AM $ 77,033.09
-0.05%
$ 336.63 million $ 20,558
Apr 29, 7 AM $ 77,044.58
+0.06%
$ 336.68 million $ 20,186
Apr 29, 6 AM $ 76,995.34
-0.37%
$ 336.47 million $ 20,789
Apr 29, 5 AM $ 77,270.88
+0.00%
$ 337.67 million $ 21,242
Apr 29, 4 AM $ 77,272.69
+0.39%
$ 337.68 million $ 20,842
Apr 29, 3 AM $ 76,952.23
+0.58%
$ 336.28 million $ 21,063
Apr 29, 2 AM $ 76,507.52
-0.07%
$ 334.34 million $ 22,522
Apr 29, 1 AM $ 76,556.63
-0.01%
$ 334.55 million $ 22,807
Apr 29, 12 AM $ 76,525.86
+0.24%
$ 334.42 million $ 22,186
Apr 28, 11 PM $ 76,327.18
+0.09%
$ 333.55 million $ 21,950
Apr 28, 10 PM $ 76,254.2
-0.13%
$ 333.23 million $ 21,447
Apr 28, 9 PM $ 76,392.14
-0.06%
$ 333.83 million $ 21,122
Apr 28, 8 PM $ 76,438.38
+0.09%
$ 334.04 million $ 20,674
Apr 28, 7 PM $ 76,375.93
+0.18%
$ 333.76 million $ 20,733
Apr 28, 6 PM $ 76,224.54
+0.04%
$ 333.1 million $ 21,045
Apr 28, 5 PM $ 76,193.42
+0.11%
$ 332.97 million $ 21,158
Apr 28, 4 PM $ 76,101.12
+0.08%
$ 332.56 million $ 21,279
Apr 28, 3 PM $ 76,060.51
+0.04%
$ 332.38 million $ 20,976
Apr 28, 2 PM $ 75,887.37
-0.33%
$ 331.63 million $ 19,709
Apr 28, 1 PM $ 76,158.48
-0.26%
$ 332.81 million $ 17,577
Apr 28, 12 PM $ 76,358.9
+0.24%
$ 333.69 million $ 16,936
Apr 28, 11 AM $ 76,178.32
-0.56%
$ 332.9 million $ 17,458