Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $78,507.81
+0.69%
$343.08 million $23,070
Aug 21, 9 AM $77,926.79
-0.77%
$340.54 million $24,344
Aug 21, 8 AM $78,528.2
+2.41%
$343.17 million $23,924
Aug 21, 7 AM $76,689.73
+0.25%
$335.13 million $22,814
Aug 21, 6 AM $76,437.21
+0.86%
$334.03 million $22,472
Aug 21, 5 AM $75,769.99
+0.47%
$331.11 million $23,819
Aug 21, 4 AM $75,506.83
+0.99%
$329.96 million $24,214
Aug 21, 3 AM $74,787.33
+0.02%
$326.82 million $23,597
Aug 21, 2 AM $74,773.09
-0.83%
$326.76 million $24,607
Aug 21, 1 AM $75,398.6
+1.40%
$329.49 million $25,276
Aug 21, 12 AM $74,361.06
+1.24%
$324.96 million $25,335
Aug 20, 11 PM $73,452.88
+0.14%
$320.99 million $25,468
Aug 20, 10 PM $73,347.22
+0.47%
$320.53 million $25,462
Aug 20, 9 PM $73,006.45
-0.59%
$319.04 million $25,485
Aug 20, 8 PM $73,402.03
-0.08%
$320.77 million $25,549
Aug 20, 7 PM $73,417.53
+0.37%
$320.83 million $24,465
Aug 20, 6 PM $73,149.42
-0.02%
$319.66 million $23,860
Aug 20, 5 PM $73,107.04
-0.16%
$319.48 million $24,123
Aug 20, 4 PM $73,153.66
+0.11%
$319.68 million $24,465
Aug 20, 3 PM $73,071.84
+0.59%
$319.32 million $24,839
Aug 20, 2 PM $72,640.84
-0.06%
$317.44 million $25,163
Aug 20, 1 PM $72,680.91
+0.21%
$317.62 million $25,624
Aug 20, 12 PM $72,529.25
-0.31%
$316.95 million $25,533
Aug 20, 11 AM $72,779.85
+0.62%
$318.05 million $24,267
Aug 20, 10 AM $72,289.04
+0.34%
$315.9 million $22,518
Aug 20, 9 AM $71,953.06
+0.18%
$314.43 million $21,365
Aug 20, 8 AM $71,820.98
+2.37%
$313.86 million $21,191
Aug 20, 7 AM $70,174.92
-0.06%
$306.66 million $21,226
Aug 20, 6 AM $70,162.44
+0.66%
$306.61 million $21,183
Aug 20, 5 AM $69,706.52
-0.19%
$304.62 million $19,440
Aug 20, 4 AM $69,839.9
+0.03%
$305.2 million $17,896
Aug 20, 3 AM $69,802.27
+0.27%
$305.04 million $16,765
Aug 20, 2 AM $69,980.65
-0.94%
$305.82 million $14,270
Aug 20, 1 AM $70,600.62
+0.78%
$308.52 million $13,139
Aug 20, 12 AM $70,034.41
+0.23%
$306.05 million $12,831
Aug 19, 11 PM $69,873.98
+0.19%
$305.35 million $12,211
Aug 19, 10 PM $69,739.14
-0.65%
$304.76 million $11,714
Aug 19, 9 PM $70,196.52
+0.91%
$306.76 million $11,218
Aug 19, 8 PM $69,564.72
+0.76%
$304 million $11,744
Aug 19, 7 PM $69,025.96
+0.33%
$301.64 million $11,957
Aug 19, 6 PM $68,797.13
+0.13%
$300.64 million $13,287
Aug 19, 5 PM $68,689.12
-1.04%
$300.17 million $13,897
Aug 19, 4 PM $69,413.33
+0.85%
$303.34 million $14,803
Aug 19, 3 PM $68,905.71
+3.91%
$301.12 million $15,957
Aug 19, 2 PM $66,235.56
+1.80%
$289.45 million $15,509
Aug 19, 1 PM $65,112.04
+0.28%
$284.54 million $15,903
Aug 19, 12 PM $64,942.86
+0.59%
$283.8 million $15,423
Aug 19, 11 AM $64,559.53
+0.09%
$282.13 million $15,323
Aug 19, 10 AM $64,466.27
+0.04%
$281.72 million $16,468
Aug 19, 9 AM $64,436.68
-0.01%
$281.59 million $15,800