SBTC Historical Data

SBTC Page 30
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 77,647.97
+0.00%
$ 339.32 million $ 25,833
11:43 PM $ 77,650.49
+0.00%
$ 339.32 million $ 25,829
11:42 PM $ 77,632.54
+0.00%
$ 339.32 million $ 25,829
11:41 PM $ 77,639.8
+0.00%
$ 339.32 million $ 25,828
11:40 PM $ 77,639.8
+0.00%
$ 339.32 million $ 25,828
11:39 PM $ 77,610.54
+0.00%
$ 339.16 million $ 25,845
11:38 PM $ 77,610.54
+0.00%
$ 339.16 million $ 25,845
11:37 PM $ 77,610.54
+0.00%
$ 339.16 million $ 25,849
11:36 PM $ 77,584.94
+0.00%
$ 339.16 million $ 25,854
11:35 PM $ 77,584.94
+0.00%
$ 339.16 million $ 25,854
11:34 PM $ 77,594.8
+0.00%
$ 339.09 million $ 25,858
11:33 PM $ 77,594.8
+0.00%
$ 339.09 million $ 25,858
11:32 PM $ 77,594.8
+0.00%
$ 339.09 million $ 25,850
11:31 PM $ 77,596.19
+0.00%
$ 339.09 million $ 25,850
11:30 PM $ 77,588.95
+0.00%
$ 339.09 million $ 25,847
11:29 PM $ 77,588.95
+0.00%
$ 339.06 million $ 25,847
11:28 PM $ 77,569.3
+0.00%
$ 339.06 million $ 25,810
11:27 PM $ 77,572.1
+0.00%
$ 339.06 million $ 25,810
11:26 PM $ 77,585.8
+0.00%
$ 339.06 million $ 25,797
11:25 PM $ 77,557.69
+0.00%
$ 339.06 million $ 25,797
11:24 PM $ 77,557.69
+0.00%
$ 338.93 million $ 25,789
11:23 PM $ 77,571.16
+0.00%
$ 338.93 million $ 25,789
11:22 PM $ 77,574.42
+0.00%
$ 338.93 million $ 25,786
11:21 PM $ 77,569.56
+0.00%
$ 338.93 million $ 25,786
11:20 PM $ 77,569.56
+0.00%
$ 338.93 million $ 25,784
11:19 PM $ 77,557.85
+0.00%
$ 338.93 million $ 25,784
11:18 PM $ 77,561.77
+0.00%
$ 338.93 million $ 25,772
11:17 PM $ 77,561.31
+0.00%
$ 338.93 million $ 25,772
11:16 PM $ 77,579.04
+0.00%
$ 338.93 million $ 25,759
11:15 PM $ 77,575.78
+0.00%
$ 338.93 million $ 25,738
11:14 PM $ 77,577.18
+0.00%
$ 339.01 million $ 25,738
11:13 PM $ 77,570.66
+0.00%
$ 339.01 million $ 25,711
11:12 PM $ 77,570.66
+0.00%
$ 339.01 million $ 25,711
11:11 PM $ 77,588.48
+0.00%
$ 339.01 million $ 25,690
11:10 PM $ 77,588.48
+0.00%
$ 339.01 million $ 25,690
11:09 PM $ 77,581.56
+0.00%
$ 339.03 million $ 25,679
11:08 PM $ 77,567.31
+0.00%
$ 339.03 million $ 25,669
11:07 PM $ 77,567.77
+0.00%
$ 339.03 million $ 25,669
11:06 PM $ 77,556.16
+0.00%
$ 339.03 million $ 25,669
11:05 PM $ 77,522.87
+0.00%
$ 339.03 million $ 25,653
11:04 PM $ 77,522.87
+0.00%
$ 338.77 million $ 25,653
11:03 PM $ 77,530.18
+0.00%
$ 338.77 million $ 25,629
11:02 PM $ 77,538.09
+0.00%
$ 338.77 million $ 25,629
11:01 PM $ 77,530.18
-0.02%
$ 338.77 million $ 25,603
11:00 PM $ 77,542.51
+0.00%
$ 338.77 million $ 25,603
Download