SBTC Historical Data

SBTC Page 30
Download
Date Close Price change Market cap Trading volume
2:41 PM $80,205.62
+0.00%
$351.28 million $13,394
2:40 PM $80,205.62
+0.00%
$351.28 million $13,398
2:39 PM $80,362.18
+0.00%
$351.18 million $13,404
2:38 PM $80,215.63
+0.00%
$351.18 million $13,408
2:37 PM $80,323.31
+0.00%
$351.18 million $13,414
2:36 PM $80,078.35
+0.00%
$351.18 million $13,420
2:35 PM $80,078.35
+0.00%
$351.18 million $13,450
2:34 PM $80,057.46
+0.00%
$349.85 million $13,501
2:33 PM $80,066.09
+0.00%
$349.85 million $13,539
2:32 PM $79,991.61
+0.00%
$349.85 million $13,574
2:31 PM $79,931.72
+0.00%
$349.85 million $13,619
2:30 PM $79,931.72
+0.00%
$349.85 million $13,637
2:29 PM $79,920.98
+0.00%
$349.25 million $13,664
2:28 PM $79,920.98
+0.00%
$349.25 million $13,679
2:27 PM $79,953.08
+0.00%
$349.25 million $13,714
2:26 PM $79,806.76
+0.00%
$349.25 million $13,725
2:25 PM $79,806.76
+0.00%
$349.25 million $13,761
2:24 PM $79,877.08
+0.00%
$349.06 million $13,789
2:23 PM $79,794.85
+0.00%
$349.06 million $13,821
2:22 PM $79,848.24
+0.00%
$349.06 million $13,845
2:21 PM $79,738.38
+0.00%
$349.06 million $13,873
2:20 PM $79,637.46
+0.00%
$349.06 million $13,878
2:19 PM $79,828.24
+0.00%
$348.85 million $13,889
2:18 PM $79,852.13
+0.00%
$348.85 million $13,913
2:17 PM $79,702.9
+0.00%
$348.85 million $13,930
2:16 PM $79,679.84
+0.00%
$348.85 million $13,969
2:15 PM $79,679.84
+0.00%
$348.85 million $14,009
2:14 PM $79,731.12
+0.00%
$348.42 million $14,049
2:13 PM $79,670.66
+0.00%
$348.42 million $14,070
2:12 PM $79,695.78
+0.00%
$348.42 million $14,129
2:11 PM $79,802.43
+0.00%
$348.42 million $14,163
2:10 PM $79,711.52
+0.00%
$348.42 million $14,152
2:09 PM $79,795.67
+0.00%
$348.71 million $14,146
2:08 PM $79,665.85
+0.00%
$348.71 million $14,134
2:07 PM $79,797.51
+0.00%
$348.71 million $14,126
2:06 PM $79,752.1
+0.00%
$348.71 million $14,124
2:05 PM $79,752.1
+0.00%
$348.71 million $14,146
2:04 PM $79,714.31
+0.00%
$348.35 million $14,162
2:03 PM $79,703.35
+0.00%
$348.35 million $14,169
2:02 PM $79,731.3
+0.00%
$348.35 million $14,194
2:01 PM $79,792.76
+0.00%
$348.35 million $14,204
2:00 PM $79,792.77
+0.00%
$348.35 million $14,231
Download