SBTC Historical Data

SBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 76,358.9
+0.24%
$ 333.69 million $ 16,936
Apr 28, 11 AM $ 76,178.32
-0.56%
$ 332.9 million $ 17,458
Apr 28, 10 AM $ 76,609.86
-0.01%
$ 334.79 million $ 19,555
Apr 28, 9 AM $ 76,628.89
-0.30%
$ 334.87 million $ 20,774
Apr 28, 8 AM $ 76,844.01
-0.06%
$ 335.81 million $ 20,898
Apr 28, 7 AM $ 76,919.17
+0.26%
$ 336.14 million $ 21,008
Apr 28, 6 AM $ 76,717.41
-0.33%
$ 335.26 million $ 20,256
Apr 28, 5 AM $ 76,969.78
+0.09%
$ 336.36 million $ 20,017
Apr 28, 4 AM $ 76,900.99
+0.09%
$ 336.06 million $ 21,784
Apr 28, 3 AM $ 76,831.72
-0.05%
$ 335.75 million $ 22,073
Apr 28, 2 AM $ 76,790.52
-0.41%
$ 335.57 million $ 20,282
Apr 28, 1 AM $ 77,104.1
-0.39%
$ 336.94 million $ 19,929
Apr 28, 12 AM $ 77,404.98
+0.01%
$ 338.26 million $ 20,118
Apr 27, 11 PM $ 77,398.1
+0.41%
$ 338.23 million $ 20,240
Apr 27, 10 PM $ 77,085.25
+0.35%
$ 336.86 million $ 20,485
Apr 27, 9 PM $ 76,817.72
-0.23%
$ 335.69 million $ 20,696
Apr 27, 8 PM $ 76,992.26
+0.22%
$ 336.46 million $ 20,806
Apr 27, 7 PM $ 76,820.87
-0.05%
$ 335.71 million $ 20,927
Apr 27, 6 PM $ 76,861.62
+0.17%
$ 335.89 million $ 20,942
Apr 27, 5 PM $ 76,734.16
+0.16%
$ 335.33 million $ 21,209
Apr 27, 4 PM $ 76,614.84
-0.22%
$ 334.81 million $ 22,008
Apr 27, 3 PM $ 76,783.09
-1.32%
$ 335.54 million $ 23,924
Apr 27, 2 PM $ 77,810.08
+0.06%
$ 340.03 million $ 24,132
Apr 27, 1 PM $ 77,760.61
+0.13%
$ 339.81 million $ 24,221
Apr 27, 12 PM $ 77,657.99
-0.25%
$ 339.37 million $ 24,319
Apr 27, 11 AM $ 77,854.37
-0.05%
$ 340.22 million $ 24,161
Apr 27, 10 AM $ 77,890.07
-0.02%
$ 340.38 million $ 22,378
Apr 27, 9 AM $ 77,928.14
+0.15%
$ 340.55 million $ 21,501
Apr 27, 8 AM $ 77,811.29
+0.17%
$ 340.04 million $ 21,809
Apr 27, 7 AM $ 77,675.53
-0.06%
$ 339.44 million $ 22,015
Apr 27, 6 AM $ 77,718.71
-0.10%
$ 339.63 million $ 22,173
Apr 27, 5 AM $ 77,799.29
-1.43%
$ 339.98 million $ 21,768
Apr 27, 4 AM $ 78,928.12
-0.18%
$ 344.92 million $ 20,236
Apr 27, 3 AM $ 79,070.61
-0.09%
$ 345.54 million $ 19,688
Apr 27, 2 AM $ 79,138.82
-0.14%
$ 345.84 million $ 19,681
Apr 27, 1 AM $ 79,250.85
+0.00%
$ 346.33 million $ 19,658
Apr 27, 12 AM $ 79,254.76
+0.77%
$ 346.34 million $ 19,746
Apr 26, 11 PM $ 78,648.03
+0.33%
$ 343.69 million $ 20,083
Apr 26, 10 PM $ 78,387.9
-0.20%
$ 342.56 million $ 20,153
Apr 26, 9 PM $ 78,543.84
+0.42%
$ 343.24 million $ 20,221
Apr 26, 8 PM $ 78,230.62
+0.01%
$ 341.87 million $ 20,535
Apr 26, 7 PM $ 78,224.74
-0.03%
$ 341.84 million $ 20,583
Apr 26, 6 PM $ 78,247.4
+0.28%
$ 341.94 million $ 20,320
Apr 26, 5 PM $ 78,028.92
+0.12%
$ 340.99 million $ 19,834
Apr 26, 4 PM $ 77,936.37
-0.11%
$ 340.58 million $ 18,960
Apr 26, 3 PM $ 78,025.39
-0.06%
$ 340.97 million $ 16,880
Apr 26, 2 PM $ 78,073.8
+0.16%
$ 341.18 million $ 16,556
Apr 26, 1 PM $ 77,952.39
+0.16%
$ 340.65 million $ 16,137
Apr 26, 12 PM $ 77,826.45
-0.39%
$ 340.1 million $ 15,837
Apr 26, 11 AM $ 78,123.68
+0.13%
$ 341.4 million $ 20,068