Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $64,436.68
-0.01%
$281.59 million $15,800
Aug 19, 8 AM $64,445.32
+0.19%
$281.63 million $15,200
Aug 19, 7 AM $64,329.81
-0.08%
$281.12 million $14,651
Aug 19, 6 AM $64,380.11
-0.01%
$281.34 million $14,007
Aug 19, 5 AM $64,386.08
+0.00%
$281.37 million $13,916
Aug 19, 4 AM $64,386.08
+0.00%
$281.37 million $13,916
Aug 19, 3 AM $64,386.08
-0.01%
$281.37 million $13,916
Aug 19, 2 AM $64,394.77
-0.12%
$281.41 million $13,914
Aug 19, 1 AM $64,472.14
-0.24%
$281.74 million $13,921
Aug 19, 12 AM $64,628.42
+0.00%
$282.43 million $14,339
Aug 18, 11 PM $64,628.42
+0.00%
$282.43 million $14,867
Aug 18, 10 PM $64,628.42
+0.00%
$282.43 million $15,411
Aug 18, 9 PM $64,628.42
+0.00%
$282.43 million $15,956
Aug 18, 8 PM $64,630.93
-0.07%
$282.44 million $15,416
Aug 18, 7 PM $64,664.64
-0.24%
$282.58 million $15,222
Aug 18, 6 PM $64,815.73
+0.16%
$283.24 million $14,980
Aug 18, 5 PM $64,731.74
+0.55%
$282.88 million $14,860
Aug 18, 4 PM $64,376.95
-0.86%
$281.33 million $15,652
Aug 18, 3 PM $64,864.7
+0.05%
$283.46 million $16,664
Aug 18, 2 PM $64,834.86
+0.87%
$283.33 million $17,797
Aug 18, 1 PM $64,248.79
+0.00%
$280.77 million $17,613
Aug 18, 12 PM $64,246.06
-0.20%
$280.76 million $17,809
Aug 18, 11 AM $64,374.03
+0.33%
$281.31 million $17,502
Aug 18, 10 AM $64,164.77
+0.00%
$280.4 million $16,250
Aug 18, 9 AM $64,164.77
+0.00%
$280.4 million $16,766
Aug 18, 8 AM $64,164.77
+0.00%
$280.4 million $17,360
Aug 18, 7 AM $64,164.77
+0.00%
$280.4 million $17,971
Aug 18, 6 AM $64,164.77
+0.00%
$280.4 million $18,620
Aug 18, 5 AM $64,164.77
+0.00%
$280.4 million $19,240
Aug 18, 4 AM $64,164.77
+0.00%
$280.4 million $19,957
Aug 18, 3 AM $64,164.77
+0.00%
$280.4 million $20,662
Aug 18, 2 AM $64,164.77
-0.08%
$280.4 million $21,265
Aug 18, 1 AM $64,214.77
-0.30%
$280.62 million $21,800
Aug 18, 12 AM $64,401.53
-0.31%
$281.43 million $21,982
Aug 17, 11 PM $64,607.28
+0.47%
$282.33 million $22,020
Aug 17, 10 PM $64,309.25
-0.15%
$281.03 million $22,388
Aug 17, 9 PM $64,412.12
-0.04%
$281.48 million $24,559
Aug 17, 8 PM $64,431.84
+0.15%
$281.57 million $25,016
Aug 17, 7 PM $64,340.87
-0.17%
$281.17 million $24,846
Aug 17, 6 PM $64,474.56
+0.14%
$281.75 million $23,668
Aug 17, 5 PM $64,382.07
+0.37%
$281.35 million $22,889
Aug 17, 4 PM $64,140.59
-0.21%
$280.29 million $21,038
Aug 17, 3 PM $64,242.6
+0.42%
$280.74 million $19,098
Aug 17, 2 PM $63,971.64
+0.42%
$279.56 million $20,721
Aug 17, 1 PM $63,703.1
+0.07%
$278.38 million $21,384
Aug 17, 12 PM $63,659.84
+0.05%
$278.19 million $21,558
Aug 17, 11 AM $63,630.49
-0.19%
$278.07 million $21,854
Aug 17, 10 AM $63,751.09
+0.64%
$278.59 million $21,836
Aug 17, 9 AM $63,346.93
-0.10%
$276.83 million $22,397
Aug 17, 8 AM $63,412
-0.26%
$277.11 million $23,944