SBTC Historical Data

SBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 65,624.22
-0.39%
$ 286.78 million $ 2,186
Feb 23, 7 AM $ 65,879.53
+0.24%
$ 287.89 million $ 2,114
Feb 23, 6 AM $ 65,720.62
+1.05%
$ 287.2 million $ 2,073
Feb 23, 5 AM $ 65,038.88
+0.40%
$ 284.22 million $ 1,943
Feb 23, 4 AM $ 64,779.57
-0.02%
$ 283.09 million $ 1,951
Feb 23, 3 AM $ 64,794.46
-0.05%
$ 283.15 million $ 1,974
Feb 23, 2 AM $ 64,828.8
-0.40%
$ 283.3 million $ 1,972
Feb 23, 1 AM $ 65,086
-2.91%
$ 284.43 million $ 1,969
Feb 23, 12 AM $ 67,038.75
-0.80%
$ 292.96 million $ 1,688
Feb 22, 11 PM $ 67,580.5
-0.12%
$ 295.33 million $ 1,701
Feb 22, 10 PM $ 67,663.47
+0.09%
$ 295.69 million $ 1,768
Feb 22, 9 PM $ 67,599.75
+0.24%
$ 295.41 million $ 1,760
Feb 22, 8 PM $ 67,436.01
+0.06%
$ 294.7 million $ 1,868
Feb 22, 7 PM $ 67,398.34
+0.14%
$ 294.53 million $ 1,913
Feb 22, 6 PM $ 67,300.83
-0.09%
$ 294.1 million $ 1,959
Feb 22, 5 PM $ 67,360.85
-0.51%
$ 294.37 million $ 1,982
Feb 22, 4 PM $ 67,706.38
+0.00%
$ 295.88 million $ 1,935
Feb 22, 3 PM $ 67,706.35
+0.29%
$ 295.88 million $ 2,165
Feb 22, 2 PM $ 67,510.05
-0.18%
$ 295.02 million $ 2,132
Feb 22, 1 PM $ 67,630.2
-0.47%
$ 295.54 million $ 2,252
Feb 22, 12 PM $ 67,950.4
-0.38%
$ 296.94 million $ 2,224
Feb 22, 11 AM $ 68,212.54
+0.15%
$ 298.09 million $ 2,194
Feb 22, 10 AM $ 68,107.74
+0.16%
$ 297.63 million $ 2,039
Feb 22, 9 AM $ 68,000.6
+0.05%
$ 297.16 million $ 2,084
Feb 22, 8 AM $ 67,969.75
-0.08%
$ 297.03 million $ 2,167
Feb 22, 7 AM $ 68,027.35
-0.06%
$ 297.28 million $ 2,070
Feb 22, 6 AM $ 68,071.06
+0.22%
$ 297.47 million $ 2,099
Feb 22, 5 AM $ 67,924.73
-0.08%
$ 296.83 million $ 2,193
Feb 22, 4 AM $ 67,980.23
-0.11%
$ 297.07 million $ 2,129
Feb 22, 3 AM $ 68,052.3
-0.07%
$ 297.39 million $ 2,137
Feb 22, 2 AM $ 68,100.41
+0.00%
$ 297.6 million $ 2,217
Feb 22, 1 AM $ 68,098.01
+0.36%
$ 297.59 million $ 2,219
Feb 22, 12 AM $ 67,856.15
-0.18%
$ 296.53 million $ 2,239
Feb 21, 11 PM $ 67,977.34
-0.21%
$ 297.06 million $ 2,153
Feb 21, 10 PM $ 68,118.11
-0.32%
$ 297.68 million $ 2,175
Feb 21, 9 PM $ 68,337.13
+0.02%
$ 298.63 million $ 2,271
Feb 21, 8 PM $ 68,323.13
-0.38%
$ 298.57 million $ 2,223
Feb 21, 7 PM $ 68,582.12
-0.04%
$ 299.7 million $ 2,238
Feb 21, 6 PM $ 68,608.71
+0.26%
$ 299.82 million $ 2,340
Feb 21, 5 PM $ 68,431.77
+0.10%
$ 299.05 million $ 2,529
Feb 21, 4 PM $ 68,362.84
-0.37%
$ 298.75 million $ 2,709
Feb 21, 3 PM $ 68,618.36
+0.25%
$ 299.86 million $ 2,697
Feb 21, 2 PM $ 68,445.4
+0.40%
$ 299.11 million $ 3,021
Feb 21, 1 PM $ 68,173.37
+0.02%
$ 297.92 million $ 3,089
Feb 21, 12 PM $ 68,156.55
+0.11%
$ 297.84 million $ 3,278
Feb 21, 11 AM $ 68,082.59
-0.16%
$ 297.52 million $ 3,291
Feb 21, 10 AM $ 68,189.28
+0.06%
$ 297.99 million $ 3,184
Feb 21, 9 AM $ 68,149.36
+0.37%
$ 297.81 million $ 3,234
Feb 21, 8 AM $ 67,900.87
+0.20%
$ 296.73 million $ 3,187
Feb 21, 7 AM $ 67,767.59
+0.02%
$ 296.14 million $ 3,318