Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:41 AM $82,230.35
+0.00%
$-- $15,275
6:40 AM $82,251.43
+0.00%
$-- $15,284
6:39 AM $82,251.43
+0.00%
$-- $15,276
6:38 AM $82,264.2
+0.00%
$-- $15,273
6:37 AM $82,267.16
+0.00%
$-- $15,265
6:36 AM $82,247.78
+0.00%
$-- $15,263
6:35 AM $82,231
+0.00%
$-- $15,331
6:34 AM $82,231
+0.00%
$-- $15,362
6:33 AM $82,221.47
+0.00%
$-- $15,384
6:32 AM $82,272.77
+0.00%
$-- $15,405
6:31 AM $82,262.03
+0.00%
$-- $15,431
6:30 AM $82,262.03
+0.00%
$-- $15,433
6:29 AM $82,244.14
+0.00%
$-- $15,433
6:28 AM $82,244.14
+0.00%
$-- $15,438
6:27 AM $82,263.43
+0.00%
$-- $15,438
6:26 AM $82,273.64
+0.00%
$-- $15,438
6:25 AM $82,263.45
+0.00%
$-- $15,438
6:24 AM $82,263.45
+0.00%
$-- $15,433
6:23 AM $82,260.9
+0.00%
$-- $15,424
6:22 AM $82,248.29
+0.00%
$-- $15,416
6:21 AM $82,281.27
+0.00%
$-- $15,407
6:20 AM $82,268.72
+0.00%
$-- $15,411
6:19 AM $82,254.43
+0.00%
$-- $15,404
6:18 AM $82,236.18
+0.00%
$-- $15,416
6:17 AM $82,225.77
+0.00%
$-- $15,397
6:16 AM $82,243.29
+0.00%
$-- $15,408
6:15 AM $82,237.03
+0.00%
$-- $15,405
6:14 AM $82,237.03
+0.00%
$-- $15,395
6:13 AM $82,200.84
+0.00%
$-- $15,376
6:12 AM $82,257.39
+0.00%
$-- $15,396
6:11 AM $82,278.14
+0.00%
$-- $15,410
6:10 AM $82,255.47
+0.00%
$-- $15,416
6:09 AM $82,255.47
+0.00%
$-- $15,405
6:08 AM $82,255.17
+0.00%
$-- $15,397
6:07 AM $82,263.1
+0.00%
$-- $15,385
6:06 AM $82,243.62
+0.00%
$-- $15,378
6:05 AM $82,219.95
+0.00%
$-- $15,371
6:04 AM $82,219.95
+0.00%
$-- $15,366
6:03 AM $82,244.9
+0.00%
$-- $15,374
6:02 AM $82,251.14
+0.00%
$-- $15,374
6:01 AM $82,223.07
+0.00%
$-- $15,368
6:00 AM $82,252.73
+0.00%
$-- $15,366
5:59 AM $82,252.73
+0.00%
$-- $15,366
5:58 AM $82,250.93
+0.00%
$-- $15,363
5:57 AM $82,245.85
+0.00%
$-- $15,366
5:56 AM $82,245.85
+0.00%
$-- $15,373
5:55 AM $82,258.58
+0.00%
$-- $15,371
5:54 AM $82,244.28
+0.00%
$-- $15,393
5:53 AM $82,233.17
+0.00%
$-- $15,408
5:52 AM $82,255.74
+0.00%
$-- $15,423