Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $63,412
-0.26%
$277.11 million $23,944
Aug 17, 7 AM $63,576.02
-0.21%
$277.83 million $24,596
Aug 17, 6 AM $63,707.93
+0.23%
$278.4 million $24,486
Aug 17, 5 AM $63,561.55
+0.01%
$277.76 million $24,396
Aug 17, 4 AM $63,554.93
+0.13%
$277.74 million $24,287
Aug 17, 3 AM $63,470.73
+0.07%
$277.37 million $24,710
Aug 17, 2 AM $63,432.53
+0.46%
$277.2 million $26,255
Aug 17, 1 AM $63,141.7
+0.30%
$275.93 million $27,028
Aug 17, 12 AM $62,983.99
+0.12%
$275.24 million $26,924
Aug 16, 11 PM $62,907.14
-0.06%
$274.9 million $26,857
Aug 16, 10 PM $62,936.16
-0.05%
$275.03 million $26,564
Aug 16, 9 PM $62,980.91
-0.16%
$275.23 million $24,406
Aug 16, 8 PM $63,085.26
-0.08%
$275.68 million $23,938
Aug 16, 7 PM $63,132.07
-0.04%
$275.89 million $25,089
Aug 16, 6 PM $63,168.47
-0.02%
$276.05 million $25,105
Aug 16, 5 PM $63,183.24
-0.18%
$276.11 million $25,316
Aug 16, 4 PM $63,300.71
+0.21%
$276.62 million $25,392
Aug 16, 3 PM $63,170.12
+0.07%
$276.05 million $24,794
Aug 16, 2 PM $63,115.4
+0.03%
$275.81 million $23,456
Aug 16, 1 PM $63,094.35
+0.06%
$275.72 million $24,466
Aug 16, 12 PM $63,054.62
+0.04%
$275.55 million $25,182
Aug 16, 11 AM $63,031.51
+0.00%
$275.45 million $25,253
Aug 16, 10 AM $63,033.55
-0.10%
$275.46 million $25,262
Aug 16, 9 AM $63,099.53
+0.01%
$275.74 million $24,790
Aug 16, 8 AM $63,092.97
+0.02%
$275.72 million $23,328
Aug 16, 7 AM $63,082.92
-0.04%
$275.67 million $22,649
Aug 16, 6 AM $63,107.15
-0.04%
$275.78 million $22,791
Aug 16, 5 AM $63,132.1
+0.02%
$275.89 million $22,998
Aug 16, 4 AM $63,121.96
-0.07%
$275.84 million $23,050
Aug 16, 3 AM $63,165.8
+0.01%
$276.03 million $22,475
Aug 16, 2 AM $63,158.51
+0.05%
$276 million $20,911
Aug 16, 1 AM $63,095.28
-0.04%
$275.73 million $20,287
Aug 16, 12 AM $63,122.32
+0.01%
$275.84 million $20,282
Aug 15, 11 PM $63,116.12
-0.09%
$275.82 million $20,886
Aug 15, 10 PM $63,164.76
-0.03%
$276.03 million $22,657
Aug 15, 9 PM $63,182.57
+0.10%
$276.11 million $25,022
Aug 15, 8 PM $63,118.78
-0.08%
$275.83 million $25,712
Aug 15, 7 PM $63,168.27
+0.12%
$276.05 million $24,377
Aug 15, 6 PM $63,090.74
+0.00%
$275.71 million $24,275
Aug 15, 5 PM $63,089.95
-0.07%
$275.7 million $24,082
Aug 15, 4 PM $63,131.6
+0.00%
$275.89 million $23,898
Aug 15, 3 PM $63,133.72
+0.07%
$275.89 million $24,813
Aug 15, 2 PM $63,098.15
-0.01%
$275.74 million $25,521
Aug 15, 1 PM $63,101.51
+0.04%
$275.75 million $25,153
Aug 15, 12 PM $63,052.29
+0.00%
$275.54 million $24,901
Aug 15, 11 AM $63,054.72
-0.07%
$275.55 million $24,810
Aug 15, 10 AM $63,070.57
+0.00%
$275.62 million $24,708
Aug 15, 9 AM $63,072.08
+0.11%
$275.62 million $24,617
Aug 15, 8 AM $62,980.37
-0.20%
$275.22 million $24,534
Aug 15, 7 AM $63,105.4
-0.04%
$275.77 million $25,540