SBTC Historical Data

SBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 78,123.68
+0.13%
$ 341.4 million $ 20,068
Apr 26, 10 AM $ 78,024.77
+0.04%
$ 340.97 million $ 20,658
Apr 26, 9 AM $ 77,993.87
-0.03%
$ 340.83 million $ 20,733
Apr 26, 8 AM $ 78,024.27
-0.09%
$ 340.97 million $ 21,943
Apr 26, 7 AM $ 78,093.87
+0.12%
$ 341.27 million $ 22,109
Apr 26, 6 AM $ 77,999.86
+0.04%
$ 340.86 million $ 22,036
Apr 26, 5 AM $ 77,996.84
+0.26%
$ 340.85 million $ 23,578
Apr 26, 4 AM $ 77,796.31
+0.50%
$ 339.97 million $ 24,511
Apr 26, 3 AM $ 77,410.97
-0.08%
$ 338.29 million $ 24,718
Apr 26, 2 AM $ 77,473.83
+0.01%
$ 338.56 million $ 25,313
Apr 26, 1 AM $ 77,477.25
-0.07%
$ 338.58 million $ 26,622
Apr 26, 12 AM $ 77,515.58
-0.14%
$ 338.74 million $ 26,492
Apr 25, 11 PM $ 77,621.25
+0.10%
$ 339.2 million $ 25,903
Apr 25, 10 PM $ 77,542.98
+0.02%
$ 338.86 million $ 25,592
Apr 25, 9 PM $ 77,512.7
+0.08%
$ 338.73 million $ 25,218
Apr 25, 8 PM $ 77,448.87
+0.14%
$ 338.45 million $ 24,778
Apr 25, 7 PM $ 77,315
-0.04%
$ 337.87 million $ 24,606
Apr 25, 6 PM $ 77,335.65
+0.11%
$ 337.96 million $ 24,595
Apr 25, 5 PM $ 77,274.62
-0.17%
$ 337.69 million $ 24,903
Apr 25, 4 PM $ 77,398.21
+0.10%
$ 338.23 million $ 25,532
Apr 25, 3 PM $ 77,380.68
-0.38%
$ 338.15 million $ 26,677
Apr 25, 2 PM $ 77,672.3
-0.05%
$ 339.43 million $ 27,191
Apr 25, 1 PM $ 77,713.08
+0.21%
$ 339.61 million $ 27,300
Apr 25, 12 PM $ 77,550.22
-0.15%
$ 338.89 million $ 27,400
Apr 25, 11 AM $ 77,668.48
-0.16%
$ 339.41 million $ 22,759
Apr 25, 10 AM $ 77,808.21
+0.05%
$ 340.02 million $ 21,828
Apr 25, 9 AM $ 77,771.95
+0.18%
$ 339.86 million $ 23,448
Apr 25, 8 AM $ 77,629.15
+0.11%
$ 339.24 million $ 23,264
Apr 25, 7 AM $ 77,543.15
-0.01%
$ 338.86 million $ 23,693
Apr 25, 6 AM $ 77,552.5
+0.02%
$ 338.9 million $ 24,570
Apr 25, 5 AM $ 77,534.6
-0.13%
$ 338.83 million $ 23,822
Apr 25, 4 AM $ 77,616.97
-0.03%
$ 339.19 million $ 23,198
Apr 25, 3 AM $ 77,640.56
+0.04%
$ 339.29 million $ 22,643
Apr 25, 2 AM $ 77,626.67
+0.08%
$ 339.23 million $ 21,801
Apr 25, 1 AM $ 77,565.32
+0.17%
$ 338.96 million $ 20,320
Apr 25, 12 AM $ 77,437.52
+0.00%
$ 338.4 million $ 20,295
Apr 24, 11 PM $ 77,434.72
+0.13%
$ 338.39 million $ 20,358
Apr 24, 10 PM $ 77,333.41
-0.32%
$ 337.95 million $ 20,445
Apr 24, 9 PM $ 77,582.67
-0.23%
$ 339.04 million $ 20,522
Apr 24, 8 PM $ 77,758.06
+0.16%
$ 339.8 million $ 20,547
Apr 24, 7 PM $ 77,636.37
+0.04%
$ 339.27 million $ 20,484
Apr 24, 6 PM $ 77,607.09
-0.13%
$ 339.14 million $ 20,598
Apr 24, 5 PM $ 77,706.96
+0.03%
$ 339.58 million $ 20,913
Apr 24, 4 PM $ 77,686
-0.47%
$ 339.49 million $ 21,666
Apr 24, 3 PM $ 78,049.57
+0.07%
$ 341.08 million $ 20,980
Apr 24, 2 PM $ 77,997.99
-0.13%
$ 340.85 million $ 21,131
Apr 24, 1 PM $ 78,098.33
-0.13%
$ 341.29 million $ 23,110
Apr 24, 12 PM $ 78,198.23
-0.09%
$ 341.73 million $ 24,290
Apr 24, 11 AM $ 78,267.67
+0.66%
$ 342.03 million $ 24,409
Apr 24, 10 AM $ 77,754.23
+0.29%
$ 339.79 million $ 24,255