SBTC Historical Data

SBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 67,112.3
+0.44%
$ 293.28 million $ 4,779
Feb 19, 5 AM $ 66,820.5
-0.13%
$ 292.01 million $ 4,750
Feb 19, 4 AM $ 66,910.2
+0.02%
$ 292.4 million $ 4,815
Feb 19, 3 AM $ 66,898.3
+0.35%
$ 292.35 million $ 5,025
Feb 19, 2 AM $ 66,662.5
-0.16%
$ 291.32 million $ 4,962
Feb 19, 1 AM $ 66,768.3
+0.40%
$ 291.78 million $ 5,014
Feb 19, 12 AM $ 66,500.4
+0.07%
$ 290.61 million $ 5,441
Feb 18, 11 PM $ 66,452.2
+0.06%
$ 290.4 million $ 5,593
Feb 18, 10 PM $ 66,409.6
+0.11%
$ 290.2 million $ 5,782
Feb 18, 9 PM $ 66,334.3
+0.07%
$ 289.88 million $ 5,909
Feb 18, 8 PM $ 66,286.7
+0.13%
$ 289.67 million $ 5,999
Feb 18, 7 PM $ 66,199.54
-0.22%
$ 289.29 million $ 5,950
Feb 18, 6 PM $ 66,346.49
-1.27%
$ 289.83 million $ 6,038
Feb 18, 5 PM $ 67,203.1
+0.14%
$ 293.68 million $ 6,058
Feb 18, 4 PM $ 67,107.2
-0.90%
$ 293.26 million $ 6,253
Feb 18, 3 PM $ 67,713.4
+0.78%
$ 295.91 million $ 6,345
Feb 18, 2 PM $ 67,191.22
+0.11%
$ 293.63 million $ 6,427
Feb 18, 1 PM $ 67,115.5
-0.52%
$ 293.29 million $ 6,310
Feb 18, 12 PM $ 67,541.48
+0.30%
$ 295.16 million $ 6,035
Feb 18, 11 AM $ 67,339.58
-0.69%
$ 294.27 million $ 5,889
Feb 18, 10 AM $ 67,804.39
-0.55%
$ 296.31 million $ 5,722
Feb 18, 9 AM $ 68,182.55
+0.12%
$ 297.73 million $ 5,520
Feb 18, 8 AM $ 68,103.18
-0.06%
$ 297.61 million $ 5,237
Feb 18, 7 AM $ 68,147.39
+0.36%
$ 297.8 million $ 4,999
Feb 18, 6 AM $ 67,900.8
+0.31%
$ 296.73 million $ 5,001
Feb 18, 5 AM $ 67,693.87
-0.05%
$ 295.82 million $ 4,982
Feb 18, 4 AM $ 67,729.79
+0.05%
$ 295.98 million $ 5,053
Feb 18, 3 AM $ 67,694.36
+0.48%
$ 295.82 million $ 4,883
Feb 18, 2 AM $ 67,368.58
+0.33%
$ 294.4 million $ 4,832
Feb 18, 1 AM $ 67,144.4
-0.28%
$ 293.42 million $ 4,946
Feb 18, 12 AM $ 67,332.65
-0.29%
$ 294.24 million $ 4,781
Feb 17, 11 PM $ 67,527.31
-0.06%
$ 295.09 million $ 4,708
Feb 17, 10 PM $ 67,567.95
-0.19%
$ 295.27 million $ 4,597
Feb 17, 9 PM $ 67,693.68
-0.10%
$ 295.82 million $ 4,557
Feb 17, 8 PM $ 67,760.71
-0.03%
$ 296.11 million $ 4,466
Feb 17, 7 PM $ 67,779.48
-0.62%
$ 296.2 million $ 4,379
Feb 17, 6 PM $ 68,204.6
+1.57%
$ 298.05 million $ 3,914
Feb 17, 5 PM $ 67,150.9
-0.91%
$ 293.45 million $ 3,864
Feb 17, 4 PM $ 67,770
+4.13%
$ 296.15 million $ 3,676
Feb 17, 3 PM $ 65,085.1
-2.73%
$ 284.42 million $ 3,701
Feb 17, 2 PM $ 66,913.4
-1.81%
$ 292.41 million $ 3,744
Feb 17, 1 PM $ 68,146.6
+0.20%
$ 297.8 million $ 3,731
Feb 17, 12 PM $ 68,008.5
+0.38%
$ 297.2 million $ 3,980
Feb 17, 11 AM $ 67,749.7
-0.04%
$ 296.07 million $ 3,991
Feb 17, 10 AM $ 67,779.8
-0.34%
$ 296.2 million $ 4,114
Feb 17, 9 AM $ 68,010
-0.34%
$ 297.2 million $ 4,320
Feb 17, 8 AM $ 68,243.2
-0.30%
$ 298.22 million $ 4,378
Feb 17, 7 AM $ 68,450.9
+0.04%
$ 299.13 million $ 4,289
Feb 17, 6 AM $ 68,424.7
+0.29%
$ 299.02 million $ 4,355
Feb 17, 5 AM $ 68,227.7
-0.25%
$ 298.16 million $ 4,353