SBTC Historical Data

SBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 78,267.67
+0.66%
$ 342.03 million $ 24,409
Apr 24, 10 AM $ 77,754.23
+0.29%
$ 339.79 million $ 24,255
Apr 24, 9 AM $ 77,528.53
-0.37%
$ 338.8 million $ 22,350
Apr 24, 8 AM $ 77,818.4
+0.27%
$ 340.07 million $ 20,789
Apr 24, 7 AM $ 77,607.68
-0.25%
$ 339.15 million $ 19,806
Apr 24, 6 AM $ 77,804.7
-0.22%
$ 340.01 million $ 18,532
Apr 24, 5 AM $ 77,972.84
+0.37%
$ 340.74 million $ 17,421
Apr 24, 4 AM $ 77,685.24
-0.07%
$ 339.48 million $ 17,297
Apr 24, 3 AM $ 77,738.99
-0.52%
$ 339.72 million $ 18,381
Apr 24, 2 AM $ 78,143.39
-0.40%
$ 341.49 million $ 19,155
Apr 24, 1 AM $ 78,458.3
+0.10%
$ 342.86 million $ 19,041
Apr 24, 12 AM $ 78,354.09
+0.12%
$ 342.41 million $ 18,905
Apr 23, 11 PM $ 78,252.39
+0.01%
$ 341.96 million $ 18,833
Apr 23, 10 PM $ 78,238.98
+0.42%
$ 341.9 million $ 18,712
Apr 23, 9 PM $ 77,937.2
+0.08%
$ 340.59 million $ 19,250
Apr 23, 8 PM $ 77,858.45
+0.13%
$ 340.24 million $ 20,592
Apr 23, 7 PM $ 77,775.54
-0.09%
$ 339.88 million $ 21,191
Apr 23, 6 PM $ 77,791.4
+0.02%
$ 339.95 million $ 21,361
Apr 23, 5 PM $ 77,743.13
-0.50%
$ 339.74 million $ 21,183
Apr 23, 4 PM $ 78,099.9
-0.36%
$ 341.3 million $ 20,234
Apr 23, 3 PM $ 78,319.83
+0.19%
$ 342.26 million $ 20,091
Apr 23, 2 PM $ 78,206.09
+0.92%
$ 341.76 million $ 19,888
Apr 23, 1 PM $ 77,506.25
-0.43%
$ 338.7 million $ 18,433
Apr 23, 12 PM $ 77,816.69
+0.17%
$ 340.06 million $ 17,418
Apr 23, 11 AM $ 77,686.1
+0.38%
$ 339.49 million $ 17,829
Apr 23, 10 AM $ 77,409.47
-0.29%
$ 338.28 million $ 18,214
Apr 23, 9 AM $ 77,634.49
-0.30%
$ 339.26 million $ 18,669
Apr 23, 8 AM $ 77,868.07
-0.23%
$ 340.28 million $ 19,070
Apr 23, 7 AM $ 78,045.25
-0.19%
$ 341.06 million $ 19,435
Apr 23, 6 AM $ 78,193.31
+0.24%
$ 341.7 million $ 19,817
Apr 23, 5 AM $ 78,002.6
+0.06%
$ 340.87 million $ 20,473
Apr 23, 4 AM $ 77,955.06
+0.27%
$ 340.66 million $ 20,641
Apr 23, 3 AM $ 77,744.57
-0.30%
$ 339.74 million $ 20,031
Apr 23, 2 AM $ 77,976.19
-0.46%
$ 340.76 million $ 19,649
Apr 23, 1 AM $ 78,337.41
-0.09%
$ 342.33 million $ 20,354
Apr 23, 12 AM $ 78,404.8
+0.31%
$ 342.63 million $ 21,030
Apr 22, 11 PM $ 78,166.06
-0.52%
$ 341.59 million $ 21,402
Apr 22, 10 PM $ 78,573.93
-0.20%
$ 343.37 million $ 21,968
Apr 22, 9 PM $ 78,735.11
+0.34%
$ 344.07 million $ 21,996
Apr 22, 8 PM $ 78,471.43
-0.58%
$ 342.92 million $ 21,124
Apr 22, 7 PM $ 78,930.63
-0.09%
$ 344.93 million $ 20,552
Apr 22, 6 PM $ 79,002.29
+0.11%
$ 345.24 million $ 20,506
Apr 22, 5 PM $ 78,917.43
+0.30%
$ 344.87 million $ 20,662
Apr 22, 4 PM $ 78,684.86
-0.78%
$ 343.85 million $ 21,899
Apr 22, 3 PM $ 79,303.08
+0.29%
$ 346.55 million $ 22,665
Apr 22, 2 PM $ 79,077.26
+0.40%
$ 345.57 million $ 22,376
Apr 22, 1 PM $ 78,765.48
+0.64%
$ 344.21 million $ 22,094
Apr 22, 12 PM $ 78,293.33
+0.01%
$ 342.14 million $ 21,937
Apr 22, 11 AM $ 78,286.31
+0.19%
$ 342.11 million $ 21,621
Apr 22, 10 AM $ 78,138.95
+0.13%
$ 341.47 million $ 21,370