Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $63,809.02
-0.43%
$278.85 million $27,083
Aug 13, 5 AM $64,082.18
+0.54%
$280.04 million $25,419
Aug 13, 4 AM $63,738.04
+0.07%
$278.54 million $26,236
Aug 13, 3 AM $63,693.8
+0.12%
$278.34 million $26,805
Aug 13, 2 AM $63,615.69
+0.09%
$278 million $26,564
Aug 13, 1 AM $63,578.25
-0.10%
$277.84 million $25,719
Aug 13, 12 AM $63,642.88
-0.06%
$278.12 million $25,734
Aug 12, 11 PM $63,679.01
+0.36%
$278.28 million $25,733
Aug 12, 10 PM $63,453.02
-0.13%
$277.29 million $25,600
Aug 12, 9 PM $63,542.42
-0.36%
$277.68 million $25,680
Aug 12, 8 PM $63,786.37
+0.52%
$278.75 million $25,381
Aug 12, 7 PM $63,467
+0.04%
$277.35 million $25,343
Aug 12, 6 PM $63,444.46
-0.22%
$277.25 million $23,950
Aug 12, 5 PM $63,600.4
+0.06%
$277.93 million $20,852
Aug 12, 4 PM $63,570.48
-0.27%
$277.8 million $18,078
Aug 12, 3 PM $63,634.19
+0.02%
$278.08 million $16,839
Aug 12, 2 PM $63,618.91
-0.83%
$278.01 million $17,310
Aug 12, 1 PM $64,206.55
-0.04%
$280.58 million $17,718
Aug 12, 12 PM $64,219.65
-0.16%
$280.64 million $17,741
Aug 12, 11 AM $64,314.34
+0.21%
$281.05 million $17,867
Aug 12, 10 AM $64,176.58
+0.03%
$280.45 million $17,936
Aug 12, 9 AM $64,163.7
+0.49%
$280.4 million $18,164
Aug 12, 8 AM $63,856.01
-0.03%
$279.05 million $18,297
Aug 12, 7 AM $63,876.85
+0.21%
$279.14 million $18,434
Aug 12, 6 AM $63,739.91
-0.35%
$278.54 million $18,455
Aug 12, 5 AM $63,966.67
+0.15%
$279.53 million $18,376
Aug 12, 4 AM $63,872.75
-0.15%
$279.12 million $17,216
Aug 12, 3 AM $63,971.27
+0.28%
$279.55 million $15,930
Aug 12, 2 AM $63,791.39
-0.27%
$278.77 million $15,989
Aug 12, 1 AM $63,963.41
+0.27%
$279.52 million $15,965
Aug 12, 12 AM $63,785.04
+0.21%
$278.74 million $15,999
Aug 11, 11 PM $63,649.31
-0.16%
$278.15 million $16,018
Aug 11, 10 PM $63,750.48
+0.03%
$278.59 million $15,939
Aug 11, 9 PM $63,739
-0.12%
$278.54 million $16,199
Aug 11, 8 PM $63,809.66
+0.30%
$278.85 million $16,193
Aug 11, 7 PM $63,618.24
+0.01%
$278.01 million $17,008
Aug 11, 6 PM $63,610.43
+0.00%
$277.98 million $17,006
Aug 11, 5 PM $63,610.43
+0.00%
$277.98 million $17,243
Aug 11, 4 PM $63,610.43
+0.00%
$277.98 million $19,063
Aug 11, 3 PM $63,610.43
-0.48%
$277.98 million $21,881
Aug 11, 2 PM $63,917.27
-0.69%
$279.32 million $21,813
Aug 11, 1 PM $64,317.13
-0.07%
$281.07 million $21,216
Aug 11, 12 PM $64,365.03
-0.15%
$281.28 million $21,211
Aug 11, 11 AM $64,463.07
+0.20%
$281.7 million $20,856
Aug 11, 10 AM $64,266.23
-0.10%
$280.84 million $20,766
Aug 11, 9 AM $64,314.59
+0.23%
$281.05 million $20,449
Aug 11, 8 AM $64,177.26
+0.17%
$280.45 million $20,135
Aug 11, 7 AM $64,085.93
+0.14%
$280.06 million $19,918
Aug 11, 6 AM $63,999.06
-0.10%
$279.68 million $19,653
Aug 11, 5 AM $64,059.97
+0.00%
$279.94 million $19,469