SBTC Historical Data

SBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 78,138.95
+0.13%
$ 341.47 million $ 21,370
Apr 22, 9 AM $ 78,035.92
-0.01%
$ 341.02 million $ 20,762
Apr 22, 8 AM $ 78,045.55
-0.06%
$ 341.06 million $ 20,417
Apr 22, 7 AM $ 78,089.34
+0.16%
$ 341.25 million $ 20,184
Apr 22, 6 AM $ 77,958.68
-0.06%
$ 340.68 million $ 19,955
Apr 22, 5 AM $ 78,008.93
+0.68%
$ 340.9 million $ 19,244
Apr 22, 4 AM $ 77,484.07
-0.04%
$ 338.61 million $ 18,747
Apr 22, 3 AM $ 77,517.14
+0.02%
$ 338.75 million $ 18,295
Apr 22, 2 AM $ 77,499.05
+1.58%
$ 338.67 million $ 17,812
Apr 22, 1 AM $ 76,295.87
-0.08%
$ 333.41 million $ 17,360
Apr 22, 12 AM $ 76,273.98
-0.05%
$ 333.32 million $ 16,774
Apr 21, 11 PM $ 76,319.42
+0.94%
$ 333.52 million $ 16,577
Apr 21, 10 PM $ 75,608.07
+0.05%
$ 330.41 million $ 16,398
Apr 21, 9 PM $ 75,585.03
-0.25%
$ 330.31 million $ 19,020
Apr 21, 8 PM $ 75,771.2
+0.99%
$ 331.12 million $ 20,648
Apr 21, 7 PM $ 74,971.21
-0.84%
$ 327.62 million $ 20,636
Apr 21, 6 PM $ 75,609.44
+0.07%
$ 330.41 million $ 20,458
Apr 21, 5 PM $ 75,527.43
-0.42%
$ 330.05 million $ 19,838
Apr 21, 4 PM $ 75,847.12
+0.12%
$ 331.45 million $ 18,059
Apr 21, 3 PM $ 75,758.12
+0.05%
$ 331.06 million $ 16,992
Apr 21, 2 PM $ 75,776.87
-0.16%
$ 331.14 million $ 16,875
Apr 21, 1 PM $ 75,933.22
-0.16%
$ 331.83 million $ 17,410
Apr 21, 12 PM $ 76,057.71
-0.56%
$ 332.37 million $ 19,119
Apr 21, 11 AM $ 76,485.25
-0.35%
$ 334.24 million $ 21,258
Apr 21, 10 AM $ 76,757.34
+0.54%
$ 335.43 million $ 22,118
Apr 21, 9 AM $ 76,359.15
-0.20%
$ 333.69 million $ 22,158
Apr 21, 8 AM $ 76,513.73
+0.56%
$ 334.36 million $ 22,084
Apr 21, 7 AM $ 76,087.29
+0.11%
$ 332.5 million $ 21,926
Apr 21, 6 AM $ 76,001.72
+0.26%
$ 332.13 million $ 22,092
Apr 21, 5 AM $ 75,806.43
+0.00%
$ 331.27 million $ 23,390
Apr 21, 4 AM $ 75,809.59
+0.13%
$ 331.29 million $ 25,552
Apr 21, 3 AM $ 75,707.44
+0.15%
$ 330.84 million $ 26,139
Apr 21, 2 AM $ 75,596.34
-0.39%
$ 330.36 million $ 26,126
Apr 21, 1 AM $ 75,892.53
-0.26%
$ 331.65 million $ 26,100
Apr 21, 12 AM $ 76,091.85
+0.32%
$ 332.52 million $ 26,004
Apr 20, 11 PM $ 75,845.91
-0.18%
$ 331.45 million $ 25,924
Apr 20, 10 PM $ 75,979.69
+0.08%
$ 332.03 million $ 25,516
Apr 20, 9 PM $ 75,918.67
-0.47%
$ 331.76 million $ 22,373
Apr 20, 8 PM $ 76,277.93
-0.02%
$ 333.33 million $ 20,804
Apr 20, 7 PM $ 76,295.91
-0.17%
$ 333.41 million $ 20,942
Apr 20, 6 PM $ 76,427.16
+0.67%
$ 333.99 million $ 21,267
Apr 20, 5 PM $ 75,921.23
+0.81%
$ 331.78 million $ 21,655
Apr 20, 4 PM $ 75,310.96
-0.43%
$ 329.11 million $ 23,614
Apr 20, 3 PM $ 75,633.31
+0.87%
$ 330.52 million $ 26,536
Apr 20, 2 PM $ 74,982.25
-0.33%
$ 327.67 million $ 27,401
Apr 20, 1 PM $ 75,233.72
-0.08%
$ 328.77 million $ 27,092
Apr 20, 12 PM $ 75,268.53
+0.14%
$ 328.92 million $ 25,496
Apr 20, 11 AM $ 75,165.23
+0.24%
$ 328.47 million $ 23,430
Apr 20, 10 AM $ 74,986.98
-0.11%
$ 327.69 million $ 22,760
Apr 20, 9 AM $ 75,067.79
+0.45%
$ 328.05 million $ 22,910