SBTC Historical Data

SBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 70,314.7
+0.34%
$ 307.28 million $ 3,400
Feb 15, 4 AM $ 70,074.5
+0.24%
$ 306.23 million $ 3,207
Feb 15, 3 AM $ 69,903.8
+0.62%
$ 305.48 million $ 3,000
Feb 15, 2 AM $ 69,471.4
-0.22%
$ 303.59 million $ 2,908
Feb 15, 1 AM $ 69,621.7
-0.11%
$ 304.25 million $ 2,761
Feb 15, 12 AM $ 69,696.5
-0.19%
$ 304.57 million $ 2,677
Feb 14, 11 PM $ 69,831.7
-0.25%
$ 305.16 million $ 2,774
Feb 14, 10 PM $ 70,009.3
+0.16%
$ 305.94 million $ 2,789
Feb 14, 9 PM $ 69,895.8
-0.12%
$ 305.44 million $ 2,949
Feb 14, 8 PM $ 69,977.6
+0.18%
$ 305.8 million $ 2,964
Feb 14, 7 PM $ 69,853
+0.16%
$ 305.26 million $ 3,042
Feb 14, 6 PM $ 69,741
-0.11%
$ 304.77 million $ 3,175
Feb 14, 5 PM $ 69,819.6
+0.16%
$ 305.11 million $ 3,252
Feb 14, 4 PM $ 69,704.81
-0.04%
$ 304.61 million $ 3,506
Feb 14, 3 PM $ 69,731.71
+0.14%
$ 304.73 million $ 3,702
Feb 14, 2 PM $ 69,634.83
+0.30%
$ 304.3 million $ 3,915
Feb 14, 1 PM $ 69,423.98
-0.29%
$ 302.91 million $ 4,111
Feb 14, 12 PM $ 69,688.43
-0.94%
$ 304.54 million $ 4,126
Feb 14, 11 AM $ 70,349.19
+1.09%
$ 307.43 million $ 4,138
Feb 14, 10 AM $ 69,589.73
-0.16%
$ 304.11 million $ 4,010
Feb 14, 9 AM $ 69,704.27
+0.02%
$ 304.61 million $ 4,015
Feb 14, 8 AM $ 69,691.16
+0.59%
$ 304.55 million $ 4,009
Feb 14, 7 AM $ 69,280.39
+0.51%
$ 302.76 million $ 3,921
Feb 14, 6 AM $ 68,926.78
+0.11%
$ 301.21 million $ 3,895
Feb 14, 5 AM $ 68,852.44
-0.11%
$ 300.89 million $ 3,846
Feb 14, 4 AM $ 68,927.06
-0.08%
$ 301.21 million $ 3,855
Feb 14, 3 AM $ 68,984.74
+0.15%
$ 301.46 million $ 3,939
Feb 14, 2 AM $ 68,880.56
-0.14%
$ 301.01 million $ 4,010
Feb 14, 1 AM $ 68,979.01
-0.07%
$ 301.44 million $ 4,035
Feb 14, 12 AM $ 69,027.99
+0.20%
$ 301.65 million $ 4,117
Feb 13, 11 PM $ 68,888.49
-0.11%
$ 301.04 million $ 4,118
Feb 13, 10 PM $ 68,961.41
+0.15%
$ 301.36 million $ 4,069
Feb 13, 9 PM $ 68,855
+0.00%
$ 300.9 million $ 4,039
Feb 13, 8 PM $ 68,856.41
-0.27%
$ 300.9 million $ 3,955
Feb 13, 7 PM $ 69,043.9
-0.11%
$ 301.72 million $ 3,912
Feb 13, 6 PM $ 69,122.91
+0.11%
$ 302.07 million $ 3,871
Feb 13, 5 PM $ 69,049.74
-0.13%
$ 301.75 million $ 3,928
Feb 13, 4 PM $ 69,137.34
+0.78%
$ 302.13 million $ 3,905
Feb 13, 3 PM $ 68,601.41
+1.36%
$ 299.79 million $ 3,786
Feb 13, 2 PM $ 67,678.66
+0.61%
$ 295.66 million $ 3,703
Feb 13, 1 PM $ 67,332.47
+0.64%
$ 294.24 million $ 3,814
Feb 13, 12 PM $ 66,905.49
-0.38%
$ 292.38 million $ 3,711
Feb 13, 11 AM $ 66,847.12
-0.29%
$ 292.12 million $ 3,693
Feb 13, 10 AM $ 67,044.37
+0.05%
$ 292.98 million $ 3,722
Feb 13, 9 AM $ 67,009.54
+0.65%
$ 292.83 million $ 3,775
Feb 13, 8 AM $ 66,575.96
+0.25%
$ 290.94 million $ 3,708
Feb 13, 7 AM $ 66,410.5
+0.50%
$ 290.21 million $ 3,759
Feb 13, 6 AM $ 66,078.71
-0.43%
$ 288.76 million $ 3,938
Feb 13, 5 AM $ 66,362.38
+0.01%
$ 290 million $ 4,114
Feb 13, 4 AM $ 66,357.35
-0.23%
$ 289.98 million $ 4,291