SBTC Historical Data

SBTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 75,067.79
+0.45%
$ 328.05 million $ 22,910
Apr 20, 8 AM $ 74,733.07
-0.12%
$ 326.58 million $ 23,190
Apr 20, 7 AM $ 74,823.08
+0.05%
$ 326.98 million $ 23,389
Apr 20, 6 AM $ 74,785.2
+0.70%
$ 326.81 million $ 23,442
Apr 20, 5 AM $ 74,268.36
-0.39%
$ 324.55 million $ 22,516
Apr 20, 4 AM $ 74,561.55
-0.10%
$ 325.83 million $ 20,375
Apr 20, 3 AM $ 74,636.42
+0.28%
$ 326.16 million $ 20,159
Apr 20, 2 AM $ 74,429.1
-0.19%
$ 325.26 million $ 20,320
Apr 20, 1 AM $ 74,571.61
+0.32%
$ 325.88 million $ 20,455
Apr 20, 12 AM $ 74,331.91
+0.70%
$ 324.83 million $ 20,583
Apr 19, 11 PM $ 73,870.52
-0.36%
$ 322.81 million $ 20,741
Apr 19, 10 PM $ 74,134.09
-0.50%
$ 323.97 million $ 20,850
Apr 19, 9 PM $ 74,509.06
-0.22%
$ 325.6 million $ 21,006
Apr 19, 8 PM $ 74,672.92
-0.39%
$ 326.32 million $ 20,756
Apr 19, 7 PM $ 74,962.1
+0.24%
$ 327.58 million $ 21,523
Apr 19, 6 PM $ 74,784.23
-0.05%
$ 326.81 million $ 24,057
Apr 19, 5 PM $ 74,821.37
-0.78%
$ 326.97 million $ 24,926
Apr 19, 4 PM $ 75,407.45
-0.54%
$ 329.53 million $ 23,032
Apr 19, 3 PM $ 75,817.12
-0.29%
$ 331.32 million $ 20,462
Apr 19, 2 PM $ 76,040.67
+0.23%
$ 332.3 million $ 19,489
Apr 19, 1 PM $ 75,865.19
+0.36%
$ 331.53 million $ 19,633
Apr 19, 12 PM $ 75,590.15
+0.00%
$ 330.33 million $ 19,481
Apr 19, 11 AM $ 75,590.92
+0.46%
$ 330.33 million $ 19,390
Apr 19, 10 AM $ 75,245.71
+0.29%
$ 328.82 million $ 19,672
Apr 19, 9 AM $ 75,026.55
-0.27%
$ 327.87 million $ 20,459
Apr 19, 8 AM $ 75,229.64
-0.05%
$ 328.75 million $ 21,884
Apr 19, 7 AM $ 75,267.94
-0.17%
$ 328.92 million $ 22,171
Apr 19, 6 AM $ 75,384.74
-0.23%
$ 329.43 million $ 22,105
Apr 19, 5 AM $ 75,564.69
-0.12%
$ 330.22 million $ 21,870
Apr 19, 4 AM $ 75,654.5
+0.20%
$ 330.61 million $ 21,823
Apr 19, 3 AM $ 75,506.29
-0.06%
$ 329.96 million $ 21,623
Apr 19, 2 AM $ 75,552.79
-0.11%
$ 330.17 million $ 21,822
Apr 19, 1 AM $ 75,635.01
-0.01%
$ 330.52 million $ 21,794
Apr 19, 12 AM $ 75,643.35
-0.08%
$ 330.56 million $ 21,710
Apr 18, 11 PM $ 75,706.15
-0.14%
$ 330.84 million $ 21,499
Apr 18, 10 PM $ 75,814
+0.01%
$ 331.31 million $ 21,393
Apr 18, 9 PM $ 75,807.3
+0.06%
$ 331.28 million $ 21,578
Apr 18, 8 PM $ 75,761.1
+0.11%
$ 331.08 million $ 21,370
Apr 18, 7 PM $ 75,677.57
+0.04%
$ 330.71 million $ 20,767
Apr 18, 6 PM $ 75,648.83
-0.28%
$ 330.59 million $ 17,958
Apr 18, 5 PM $ 75,858.18
-0.09%
$ 331.5 million $ 16,618
Apr 18, 4 PM $ 75,929.05
-0.32%
$ 331.81 million $ 17,302
Apr 18, 3 PM $ 76,171.67
-0.10%
$ 332.87 million $ 16,851
Apr 18, 2 PM $ 76,245.34
+0.17%
$ 333.19 million $ 16,813
Apr 18, 1 PM $ 76,117
-0.10%
$ 332.63 million $ 16,312
Apr 18, 12 PM $ 76,190.62
+0.19%
$ 332.95 million $ 16,168
Apr 18, 11 AM $ 76,048.91
-0.16%
$ 332.33 million $ 17,086
Apr 18, 10 AM $ 76,172.74
-0.60%
$ 332.87 million $ 17,189
Apr 18, 9 AM $ 76,635.86
-0.16%
$ 334.9 million $ 16,398
Apr 18, 8 AM $ 76,754.97
-0.29%
$ 335.42 million $ 15,105