Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $64,861.87
+0.01%
$283.45 million $15,956
Aug 9, 3 AM $64,853.55
-0.05%
$283.41 million $16,025
Aug 9, 2 AM $64,891.7
-0.06%
$283.58 million $15,764
Aug 9, 1 AM $64,932.78
-0.17%
$283.76 million $15,796
Aug 9, 12 AM $65,042.16
+0.02%
$284.23 million $17,347
Aug 8, 11 PM $65,026.35
+0.02%
$284.17 million $19,515
Aug 8, 10 PM $65,014.46
-0.12%
$284.11 million $20,932
Aug 8, 9 PM $65,096.61
-0.12%
$284.47 million $21,411
Aug 8, 8 PM $65,175.75
+0.04%
$284.82 million $21,724
Aug 8, 7 PM $65,148.07
+0.00%
$284.7 million $20,979
Aug 8, 6 PM $65,148.07
-0.03%
$284.7 million $20,979
Aug 8, 5 PM $65,162.9
+0.04%
$284.76 million $20,752
Aug 8, 4 PM $65,119.66
-0.09%
$284.57 million $20,036
Aug 8, 3 PM $65,176.03
-0.14%
$284.82 million $20,701
Aug 8, 2 PM $65,288.22
+0.35%
$285.31 million $20,853
Aug 8, 1 PM $65,057.14
-0.01%
$284.3 million $20,970
Aug 8, 12 PM $65,065.77
+0.02%
$284.34 million $20,350
Aug 8, 11 AM $65,042.8
-0.09%
$284.24 million $21,447
Aug 8, 10 AM $65,099.06
+0.05%
$284.48 million $21,811
Aug 8, 9 AM $65,065.6
+0.05%
$284.34 million $21,844
Aug 8, 8 AM $65,036.05
-0.02%
$284.21 million $21,768
Aug 8, 7 AM $65,050.27
-0.03%
$284.27 million $21,733
Aug 8, 6 AM $65,070.79
-0.05%
$284.36 million $21,839
Aug 8, 5 AM $65,105.55
-0.02%
$284.51 million $21,612
Aug 8, 4 AM $65,120.95
+0.05%
$284.58 million $21,642
Aug 8, 3 AM $65,082.05
+0.10%
$284.41 million $21,569
Aug 8, 2 AM $65,017.28
-0.03%
$284.13 million $21,745
Aug 8, 1 AM $65,033.1
-0.01%
$284.19 million $21,656
Aug 8, 12 AM $65,042.51
+0.02%
$284.24 million $20,006
Aug 7, 11 PM $65,014.66
+0.00%
$284.11 million $17,681
Aug 7, 10 PM $65,009.24
-0.01%
$284.09 million $15,987
Aug 7, 9 PM $65,014.1
-0.06%
$284.11 million $15,395
Aug 7, 8 PM $65,050.93
+0.00%
$284.27 million $15,267
Aug 7, 7 PM $65,050.93
+0.00%
$284.27 million $15,974
Aug 7, 6 PM $65,050.93
+0.00%
$284.27 million $16,686
Aug 7, 5 PM $65,050.93
+0.00%
$284.27 million $17,319
Aug 7, 4 PM $65,060.52
-0.06%
$284.31 million $17,914
Aug 7, 3 PM $65,097.95
-0.56%
$284.48 million $17,374
Aug 7, 2 PM $65,464.27
-0.13%
$286.08 million $17,816
Aug 7, 1 PM $65,550.14
-0.33%
$286.45 million $19,150
Aug 7, 12 PM $65,764.65
+0.86%
$287.39 million $21,726
Aug 7, 11 AM $65,203.44
+0.29%
$284.94 million $21,296
Aug 7, 10 AM $65,013.4
+0.17%
$284.11 million $20,968
Aug 7, 9 AM $64,905.97
+0.29%
$283.64 million $20,893
Aug 7, 8 AM $64,713.32
+0.44%
$282.8 million $20,969
Aug 7, 7 AM $64,431.11
+0.05%
$281.56 million $20,843
Aug 7, 6 AM $64,394.92
-0.14%
$281.41 million $20,779
Aug 7, 5 AM $64,496.52
+0.12%
$281.85 million $20,838
Aug 7, 4 AM $64,421.77
+0.03%
$281.52 million $20,699
Aug 7, 3 AM $64,442.12
-0.04%
$281.61 million $20,683