SBTC Historical Data

SBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 76,635.86
-0.16%
$ 334.9 million $ 16,398
Apr 18, 8 AM $ 76,754.97
-0.29%
$ 335.42 million $ 15,105
Apr 18, 7 AM $ 76,976.82
-0.17%
$ 336.39 million $ 15,726
Apr 18, 6 AM $ 77,108.99
-0.03%
$ 336.97 million $ 16,583
Apr 18, 5 AM $ 77,132.04
-0.04%
$ 337.07 million $ 17,622
Apr 18, 4 AM $ 77,166.46
+0.20%
$ 337.22 million $ 17,760
Apr 18, 3 AM $ 77,012.93
-0.36%
$ 336.55 million $ 17,728
Apr 18, 2 AM $ 77,289.74
+0.11%
$ 337.76 million $ 17,639
Apr 18, 1 AM $ 77,206.53
+0.00%
$ 337.39 million $ 19,081
Apr 18, 12 AM $ 77,209.1
+0.10%
$ 337.4 million $ 20,457
Apr 17, 11 PM $ 77,133.7
-0.20%
$ 337.07 million $ 20,916
Apr 17, 10 PM $ 77,324.82
-0.14%
$ 337.91 million $ 22,601
Apr 17, 9 PM $ 77,430.87
+0.10%
$ 338.37 million $ 24,344
Apr 17, 8 PM $ 77,346.84
-0.11%
$ 338.01 million $ 25,134
Apr 17, 7 PM $ 77,428.54
+0.34%
$ 338.36 million $ 25,142
Apr 17, 6 PM $ 77,166.76
-0.37%
$ 337.22 million $ 25,542
Apr 17, 5 PM $ 77,449.59
-0.55%
$ 338.45 million $ 26,030
Apr 17, 4 PM $ 77,874.6
+0.41%
$ 340.31 million $ 25,693
Apr 17, 3 PM $ 77,554.42
-0.11%
$ 338.91 million $ 26,277
Apr 17, 2 PM $ 77,637.08
+0.62%
$ 339.27 million $ 26,746
Apr 17, 1 PM $ 77,156.6
+1.32%
$ 337.17 million $ 27,364
Apr 17, 12 PM $ 76,150.66
+0.54%
$ 332.78 million $ 27,859
Apr 17, 11 AM $ 75,745.39
+0.30%
$ 331.01 million $ 27,228
Apr 17, 10 AM $ 75,515.15
-0.47%
$ 330 million $ 26,968
Apr 17, 9 AM $ 75,871.95
+0.35%
$ 331.56 million $ 27,890
Apr 17, 8 AM $ 75,610.93
+0.77%
$ 330.42 million $ 30,051
Apr 17, 7 AM $ 75,033.11
+0.16%
$ 327.89 million $ 31,452
Apr 17, 6 AM $ 74,915.98
+0.39%
$ 327.38 million $ 31,585
Apr 17, 5 AM $ 74,626.7
-0.21%
$ 326.12 million $ 31,049
Apr 17, 4 AM $ 74,780.38
+0.16%
$ 326.79 million $ 31,147
Apr 17, 3 AM $ 74,659.5
-0.03%
$ 326.26 million $ 31,323
Apr 17, 2 AM $ 74,680.87
-0.07%
$ 326.36 million $ 31,712
Apr 17, 1 AM $ 74,735.72
-0.31%
$ 326.6 million $ 30,613
Apr 17, 12 AM $ 74,967.81
-0.21%
$ 327.61 million $ 29,348
Apr 16, 11 PM $ 75,122.15
+0.32%
$ 328.28 million $ 29,285
Apr 16, 10 PM $ 74,879.02
-0.08%
$ 327.22 million $ 28,057
Apr 16, 9 PM $ 74,938.46
-0.54%
$ 327.48 million $ 27,409
Apr 16, 8 PM $ 75,348.23
+0.38%
$ 329.27 million $ 29,178
Apr 16, 7 PM $ 75,062.27
+1.43%
$ 328.02 million $ 29,462
Apr 16, 6 PM $ 74,001.9
-0.33%
$ 323.39 million $ 30,559
Apr 16, 5 PM $ 74,249.05
+0.07%
$ 324.47 million $ 32,497
Apr 16, 4 PM $ 74,194.03
-0.68%
$ 324.23 million $ 32,857
Apr 16, 3 PM $ 74,702.61
+1.08%
$ 326.45 million $ 32,569
Apr 16, 2 PM $ 73,902.89
+0.29%
$ 322.96 million $ 32,576
Apr 16, 1 PM $ 73,692.48
-1.28%
$ 322.04 million $ 32,321
Apr 16, 12 PM $ 74,646.1
+0.09%
$ 326.2 million $ 32,137
Apr 16, 11 AM $ 74,578.72
+0.32%
$ 325.91 million $ 31,920
Apr 16, 10 AM $ 74,340.09
-0.36%
$ 324.87 million $ 31,874
Apr 16, 9 AM $ 74,610.83
-0.10%
$ 326.05 million $ 32,176
Apr 16, 8 AM $ 74,685.05
-0.01%
$ 326.37 million $ 31,648