SBTC Historical Data

SBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 66,357.35
-0.23%
$ 289.98 million $ 4,291
Feb 13, 3 AM $ 66,508.86
-0.24%
$ 290.64 million $ 4,319
Feb 13, 2 AM $ 66,671.01
+0.19%
$ 291.35 million $ 4,264
Feb 13, 1 AM $ 66,541.89
+0.82%
$ 290.79 million $ 4,277
Feb 13, 12 AM $ 65,999.66
-0.33%
$ 288.42 million $ 4,355
Feb 12, 11 PM $ 66,219.71
-0.16%
$ 289.38 million $ 4,388
Feb 12, 10 PM $ 66,324.72
+0.72%
$ 289.84 million $ 4,449
Feb 12, 9 PM $ 65,849.76
+0.60%
$ 287.76 million $ 4,490
Feb 12, 8 PM $ 65,454.7
-0.91%
$ 286.04 million $ 4,614
Feb 12, 7 PM $ 66,056.14
+0.69%
$ 288.67 million $ 4,719
Feb 12, 6 PM $ 65,605.67
+0.12%
$ 286.7 million $ 4,738
Feb 12, 5 PM $ 65,529.45
-0.41%
$ 286.36 million $ 4,702
Feb 12, 4 PM $ 65,972.42
-1.82%
$ 288.3 million $ 4,565
Feb 12, 3 PM $ 67,193.64
-0.77%
$ 293.64 million $ 4,633
Feb 12, 2 PM $ 67,715.44
-0.64%
$ 296.03 million $ 4,714
Feb 12, 1 PM $ 68,154.53
+0.62%
$ 297.84 million $ 4,803
Feb 12, 12 PM $ 67,733.21
-0.55%
$ 295.99 million $ 4,906
Feb 12, 11 AM $ 68,106.65
+0.27%
$ 297.63 million $ 4,925
Feb 12, 10 AM $ 67,924.23
+0.72%
$ 296.83 million $ 5,186
Feb 12, 9 AM $ 67,438.27
+0.48%
$ 294.71 million $ 5,344
Feb 12, 8 AM $ 67,113.27
-0.03%
$ 293.28 million $ 5,383
Feb 12, 7 AM $ 67,135.76
+0.06%
$ 293.38 million $ 5,428
Feb 12, 6 AM $ 67,090.97
+0.06%
$ 293.19 million $ 5,416
Feb 12, 5 AM $ 67,050.89
-0.05%
$ 293.01 million $ 5,484
Feb 12, 4 AM $ 67,085.38
-0.57%
$ 293.16 million $ 5,451
Feb 12, 3 AM $ 67,468.57
-0.29%
$ 294.84 million $ 5,576
Feb 12, 2 AM $ 67,662.02
+0.07%
$ 295.68 million $ 5,629
Feb 12, 1 AM $ 67,612.33
+0.09%
$ 295.47 million $ 5,659
Feb 12, 12 AM $ 67,552.25
+0.82%
$ 295.2 million $ 5,623
Feb 11, 11 PM $ 67,003.6
-0.65%
$ 292.81 million $ 5,533
Feb 11, 10 PM $ 67,541.6
-0.64%
$ 295.16 million $ 5,632
Feb 11, 9 PM $ 67,973.5
+0.57%
$ 297.04 million $ 5,699
Feb 11, 8 PM $ 67,589.9
-0.07%
$ 295.37 million $ 5,625
Feb 11, 7 PM $ 67,637.57
+0.59%
$ 295.58 million $ 5,622
Feb 11, 6 PM $ 67,239.54
+1.05%
$ 293.84 million $ 5,687
Feb 11, 5 PM $ 66,543.65
+0.72%
$ 290.8 million $ 5,723
Feb 11, 4 PM $ 66,068.52
-0.74%
$ 288.72 million $ 5,825
Feb 11, 3 PM $ 66,558.74
+0.05%
$ 290.86 million $ 5,699
Feb 11, 2 PM $ 66,527.01
-1.23%
$ 290.72 million $ 5,610
Feb 11, 1 PM $ 67,356.79
+0.31%
$ 294.35 million $ 5,470
Feb 11, 12 PM $ 67,148.57
+0.12%
$ 293.44 million $ 5,515
Feb 11, 11 AM $ 67,069.43
+0.78%
$ 293.09 million $ 5,555
Feb 11, 10 AM $ 66,547.68
-0.41%
$ 290.43 million $ 5,381
Feb 11, 9 AM $ 66,822.27
-0.25%
$ 292.01 million $ 5,246
Feb 11, 8 AM $ 66,989.59
-0.11%
$ 292.74 million $ 5,290
Feb 11, 7 AM $ 67,063.21
+0.44%
$ 293.07 million $ 5,317
Feb 11, 6 AM $ 66,771.75
-1.08%
$ 291.68 million $ 5,431
Feb 11, 5 AM $ 67,504.1
-0.14%
$ 294.99 million $ 5,673
Feb 11, 4 AM $ 67,600.4
-1.15%
$ 294.69 million $ 5,768
Feb 11, 3 AM $ 68,386.62
-0.33%
$ 298.85 million $ 5,610