SBTC Historical Data

SBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 74,685.05
-0.01%
$ 326.37 million $ 31,648
Apr 16, 7 AM $ 74,689.74
-0.37%
$ 326.39 million $ 29,870
Apr 16, 6 AM $ 74,967.93
-0.09%
$ 327.61 million $ 29,655
Apr 16, 5 AM $ 75,035.32
+0.09%
$ 327.9 million $ 29,753
Apr 16, 4 AM $ 74,966.25
+0.11%
$ 327.6 million $ 29,991
Apr 16, 3 AM $ 74,881.91
-0.10%
$ 327.23 million $ 30,778
Apr 16, 2 AM $ 74,959.36
+0.45%
$ 327.57 million $ 30,325
Apr 16, 1 AM $ 74,623.64
-0.21%
$ 326.11 million $ 30,104
Apr 16, 12 AM $ 74,782.54
+0.00%
$ 326.8 million $ 30,145
Apr 15, 11 PM $ 74,782.96
-0.30%
$ 326.8 million $ 30,025
Apr 15, 10 PM $ 75,005.92
+0.37%
$ 327.78 million $ 30,512
Apr 15, 9 PM $ 74,729.75
-0.13%
$ 326.57 million $ 31,114
Apr 15, 8 PM $ 74,828
-0.29%
$ 327 million $ 28,777
Apr 15, 7 PM $ 75,047.02
+0.91%
$ 327.96 million $ 30,473
Apr 15, 6 PM $ 74,370.73
+0.36%
$ 325 million $ 31,227
Apr 15, 5 PM $ 74,101.47
+0.22%
$ 323.82 million $ 30,087
Apr 15, 4 PM $ 73,939.94
+0.22%
$ 323.12 million $ 29,866
Apr 15, 3 PM $ 73,779.57
-0.49%
$ 322.42 million $ 31,351
Apr 15, 2 PM $ 74,144.51
+0.09%
$ 324.01 million $ 31,907
Apr 15, 1 PM $ 74,076.23
-0.30%
$ 323.71 million $ 31,627
Apr 15, 12 PM $ 74,301.46
+0.13%
$ 324.7 million $ 31,884
Apr 15, 11 AM $ 74,187.53
+0.36%
$ 324.2 million $ 32,071
Apr 15, 10 AM $ 73,919.57
-0.09%
$ 323.03 million $ 31,989
Apr 15, 9 AM $ 73,985.82
-0.18%
$ 323.32 million $ 31,258
Apr 15, 8 AM $ 74,116.61
+0.50%
$ 323.89 million $ 31,376
Apr 15, 7 AM $ 73,746.43
-0.21%
$ 322.27 million $ 32,129
Apr 15, 6 AM $ 73,900
-0.16%
$ 322.94 million $ 31,865
Apr 15, 5 AM $ 74,016.5
-0.40%
$ 323.45 million $ 31,304
Apr 15, 4 AM $ 74,311.13
-0.06%
$ 324.74 million $ 30,895
Apr 15, 3 AM $ 74,353.42
+0.04%
$ 324.92 million $ 29,917
Apr 15, 2 AM $ 74,326.74
-0.41%
$ 324.81 million $ 29,957
Apr 15, 1 AM $ 74,636.38
+0.12%
$ 326.16 million $ 29,867
Apr 15, 12 AM $ 74,544.18
+0.49%
$ 325.76 million $ 29,898
Apr 14, 11 PM $ 74,179.37
+0.12%
$ 324.16 million $ 29,891
Apr 14, 10 PM $ 74,091.84
-0.26%
$ 323.78 million $ 30,606
Apr 14, 9 PM $ 74,284.44
+0.34%
$ 324.62 million $ 29,841
Apr 14, 8 PM $ 74,031.47
-0.28%
$ 323.52 million $ 29,686
Apr 14, 7 PM $ 74,240.16
+0.24%
$ 324.43 million $ 27,877
Apr 14, 6 PM $ 74,061.22
-0.90%
$ 323.65 million $ 27,211
Apr 14, 5 PM $ 74,731.58
+0.01%
$ 326.58 million $ 26,587
Apr 14, 4 PM $ 74,724.3
-0.79%
$ 326.55 million $ 26,531
Apr 14, 3 PM $ 75,316.32
-0.22%
$ 329.13 million $ 25,164
Apr 14, 2 PM $ 75,483.96
+0.02%
$ 329.86 million $ 24,589
Apr 14, 1 PM $ 75,469.44
+1.36%
$ 329.8 million $ 25,117
Apr 14, 12 PM $ 74,458.49
+0.08%
$ 325.38 million $ 25,893
Apr 14, 11 AM $ 74,395.41
+0.03%
$ 325.11 million $ 26,784
Apr 14, 10 AM $ 74,374.18
-0.19%
$ 325.02 million $ 28,641
Apr 14, 9 AM $ 74,514.78
-0.30%
$ 325.63 million $ 28,841
Apr 14, 8 AM $ 74,736.41
+0.27%
$ 326.6 million $ 27,118
Apr 14, 7 AM $ 74,538.72
-0.01%
$ 325.73 million $ 27,062