Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $64,491.68
-0.08%
$281.83 million $20,550
Aug 7, 1 AM $64,528.16
+0.08%
$281.99 million $20,478
Aug 7, 12 AM $64,555.4
+0.15%
$282.11 million $20,623
Aug 6, 11 PM $64,459.56
+0.02%
$281.69 million $21,867
Aug 6, 10 PM $64,457.78
-0.15%
$281.68 million $23,634
Aug 6, 9 PM $64,559.3
-0.01%
$282.12 million $25,351
Aug 6, 8 PM $64,578.05
+0.09%
$282.21 million $25,215
Aug 6, 7 PM $64,521.05
+0.01%
$281.96 million $24,918
Aug 6, 6 PM $64,516.69
-0.41%
$281.94 million $24,719
Aug 6, 5 PM $64,779.16
-0.23%
$283.08 million $24,778
Aug 6, 4 PM $64,914.36
+0.09%
$283.68 million $25,422
Aug 6, 3 PM $64,853.7
-0.06%
$283.41 million $26,309
Aug 6, 2 PM $64,893.28
-0.02%
$283.58 million $26,166
Aug 6, 1 PM $64,947.37
+0.33%
$283.82 million $26,042
Aug 6, 12 PM $64,732.02
+0.01%
$282.88 million $25,168
Aug 6, 11 AM $64,728.61
-0.04%
$282.86 million $24,571
Aug 6, 10 AM $64,766.38
-0.07%
$283.03 million $25,607
Aug 6, 9 AM $64,781.59
-0.44%
$283.1 million $27,694
Aug 6, 8 AM $65,071.01
+0.10%
$284.36 million $27,773
Aug 6, 7 AM $65,036.74
+0.06%
$284.21 million $27,754
Aug 6, 6 AM $64,984.73
-0.06%
$283.98 million $27,652
Aug 6, 5 AM $65,019.73
+0.21%
$284.14 million $27,493
Aug 6, 4 AM $64,883.74
+0.21%
$283.54 million $27,423
Aug 6, 3 AM $64,753.64
+0.03%
$282.97 million $27,285
Aug 6, 2 AM $64,733.05
+0.03%
$282.88 million $27,155
Aug 6, 1 AM $64,709.43
-0.26%
$282.78 million $27,134
Aug 6, 12 AM $64,894.42
-0.03%
$283.59 million $26,950
Aug 5, 11 PM $64,921.63
+0.17%
$283.71 million $26,952
Aug 5, 10 PM $64,803.94
-0.24%
$283.19 million $26,957
Aug 5, 9 PM $64,920.26
-0.39%
$283.7 million $25,392
Aug 5, 8 PM $65,177.29
-0.01%
$284.82 million $25,051
Aug 5, 7 PM $65,183.15
+0.32%
$284.85 million $24,914
Aug 5, 6 PM $64,977.49
+0.02%
$283.95 million $24,412
Aug 5, 5 PM $64,993.54
+0.00%
$284.02 million $23,739
Aug 5, 4 PM $64,964.12
-0.02%
$283.89 million $22,415
Aug 5, 3 PM $64,906.36
+0.03%
$283.64 million $21,081
Aug 5, 2 PM $64,884.22
+0.05%
$283.54 million $20,456
Aug 5, 1 PM $64,761.49
+0.58%
$283.01 million $19,184
Aug 5, 12 PM $64,454.35
+0.22%
$281.67 million $18,085
Aug 5, 11 AM $64,310.83
-0.03%
$281.04 million $19,327
Aug 5, 10 AM $64,366.86
+0.04%
$281.28 million $19,418
Aug 5, 9 AM $64,334.29
-0.02%
$281.14 million $16,612
Aug 5, 8 AM $64,377.54
-0.46%
$281.33 million $15,791
Aug 5, 7 AM $64,675.25
+0.42%
$282.63 million $15,600
Aug 5, 6 AM $64,403.18
-0.08%
$281.44 million $15,751
Aug 5, 5 AM $64,450.18
+0.18%
$281.65 million $15,954
Aug 5, 4 AM $64,335.72
-0.06%
$281.15 million $16,044
Aug 5, 3 AM $64,373.87
-0.52%
$281.31 million $16,160
Aug 5, 2 AM $64,726.22
+0.20%
$282.85 million $16,115
Aug 5, 1 AM $64,579.5
+0.21%
$282.21 million $18,613