SBTC Historical Data

SBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 68,386.62
-0.33%
$ 298.85 million $ 5,610
Feb 11, 2 AM $ 68,612.71
-0.51%
$ 299.84 million $ 5,709
Feb 11, 1 AM $ 68,966.29
-0.16%
$ 301.38 million $ 5,785
Feb 11, 12 AM $ 69,079.19
+0.45%
$ 301.88 million $ 5,842
Feb 10, 11 PM $ 68,769.36
+0.22%
$ 300.52 million $ 5,908
Feb 10, 10 PM $ 68,619.79
-0.02%
$ 299.87 million $ 5,935
Feb 10, 9 PM $ 68,635.18
-0.23%
$ 299.94 million $ 5,934
Feb 10, 8 PM $ 68,792.24
-0.35%
$ 300.62 million $ 6,078
Feb 10, 7 PM $ 69,034.29
+0.32%
$ 301.68 million $ 6,198
Feb 10, 6 PM $ 68,811.6
-1.37%
$ 300.71 million $ 6,253
Feb 10, 5 PM $ 69,769.58
+0.52%
$ 304.89 million $ 6,283
Feb 10, 4 PM $ 69,406.76
+0.40%
$ 303.31 million $ 6,278
Feb 10, 3 PM $ 69,128.53
+1.08%
$ 302.09 million $ 6,308
Feb 10, 2 PM $ 68,388.96
-0.79%
$ 298.86 million $ 11,680
Feb 10, 1 PM $ 68,936.47
+0.59%
$ 301.25 million $ 11,712
Feb 10, 12 PM $ 68,530.67
-0.14%
$ 299.48 million $ 11,536
Feb 10, 11 AM $ 68,624.6
-0.52%
$ 299.89 million $ 11,482
Feb 10, 10 AM $ 68,984.64
-0.22%
$ 301.46 million $ 11,391
Feb 10, 9 AM $ 69,133.73
+0.03%
$ 302.11 million $ 11,428
Feb 10, 8 AM $ 69,110.86
+0.18%
$ 302.01 million $ 11,384
Feb 10, 7 AM $ 68,985.34
+0.18%
$ 301.47 million $ 11,329
Feb 10, 6 AM $ 68,782.14
-0.64%
$ 300.58 million $ 11,125
Feb 10, 5 AM $ 69,223.65
-0.92%
$ 302.51 million $ 24,027
Feb 10, 4 AM $ 69,865.34
+0.46%
$ 305.31 million $ 23,733
Feb 10, 3 AM $ 69,547.29
-0.77%
$ 303.92 million $ 23,656
Feb 10, 2 AM $ 70,087.18
-0.46%
$ 306.28 million $ 23,414
Feb 10, 1 AM $ 70,410.47
+0.78%
$ 307.69 million $ 23,218
Feb 10, 12 AM $ 69,866.3
-0.43%
$ 305.32 million $ 23,109
Feb 9, 11 PM $ 70,166.18
-0.35%
$ 306.63 million $ 23,100
Feb 9, 10 PM $ 70,413.82
+0.01%
$ 307.71 million $ 22,991
Feb 9, 9 PM $ 70,408.63
+0.53%
$ 307.69 million $ 22,868
Feb 9, 8 PM $ 70,036.18
-1.41%
$ 306.06 million $ 22,647
Feb 9, 7 PM $ 71,035.25
+0.89%
$ 310.42 million $ 22,329
Feb 9, 6 PM $ 70,405.4
-0.51%
$ 307.67 million $ 21,961
Feb 9, 5 PM $ 70,767.94
+0.91%
$ 309.26 million $ 21,663
Feb 9, 4 PM $ 70,126.43
+1.00%
$ 305.86 million $ 21,406
Feb 9, 3 PM $ 69,433.15
+0.22%
$ 303.42 million $ 21,190
Feb 9, 2 PM $ 69,277.44
+0.57%
$ 302.74 million $ 15,538
Feb 9, 1 PM $ 68,883.91
-0.35%
$ 301.02 million $ 15,153
Feb 9, 12 PM $ 69,126.21
+0.29%
$ 302.08 million $ 15,060
Feb 9, 11 AM $ 68,929.24
+0.21%
$ 301.22 million $ 14,985
Feb 9, 10 AM $ 68,781.98
-1.16%
$ 300.58 million $ 15,171
Feb 9, 9 AM $ 69,591.74
-0.13%
$ 304.12 million $ 15,034
Feb 9, 8 AM $ 69,681.47
-1.35%
$ 304.51 million $ 14,965
Feb 9, 7 AM $ 70,636.83
+0.10%
$ 308.68 million $ 14,894
Feb 9, 6 AM $ 70,564.38
+0.49%
$ 308.37 million $ 15,166
Feb 9, 5 AM $ 70,219.97
+0.00%
$ 306.86 million $ 2,214
Feb 9, 4 AM $ 70,218.4
+0.00%
$ 306.85 million $ 2,458
Feb 9, 3 AM $ 70,217.28
+0.00%
$ 306.85 million $ 2,669
Feb 9, 2 AM $ 70,216.07
-0.26%
$ 306.84 million $ 2,963