Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $64,579.5
+0.21%
$282.21 million $18,613
Aug 5, 12 AM $64,484.2
+0.06%
$281.8 million $19,856
Aug 4, 11 PM $64,467.97
+0.10%
$281.73 million $18,668
Aug 4, 10 PM $64,405.9
+0.16%
$281.45 million $17,095
Aug 4, 9 PM $64,302.59
-0.09%
$281 million $16,885
Aug 4, 8 PM $64,360.29
+0.29%
$281.25 million $16,872
Aug 4, 7 PM $64,172.25
+0.00%
$280.43 million $17,314
Aug 4, 6 PM $64,172.25
+0.00%
$280.43 million $17,893
Aug 4, 5 PM $64,172.25
+0.00%
$280.43 million $18,509
Aug 4, 4 PM $64,172.25
-0.12%
$280.43 million $19,187
Aug 4, 3 PM $64,247.55
-0.19%
$280.76 million $19,628
Aug 4, 2 PM $64,368.17
+0.36%
$281.29 million $19,861
Aug 4, 1 PM $64,145.76
-0.77%
$280.32 million $21,511
Aug 4, 12 PM $64,641.77
+0.28%
$282.48 million $22,760
Aug 4, 11 AM $64,490.19
+0.89%
$281.82 million $21,360
Aug 4, 10 AM $63,922.68
+0.00%
$279.34 million $20,388
Aug 4, 9 AM $63,922.68
+0.00%
$279.34 million $21,457
Aug 4, 8 AM $63,922.68
-0.24%
$279.34 million $21,899
Aug 4, 7 AM $64,062.41
+0.20%
$279.95 million $22,079
Aug 4, 6 AM $63,932.06
-0.64%
$279.38 million $24,052
Aug 4, 5 AM $64,324.48
-0.23%
$281.1 million $25,462
Aug 4, 4 AM $64,469.35
+0.23%
$281.73 million $27,031
Aug 4, 3 AM $64,321.64
+0.21%
$281.09 million $27,764
Aug 4, 2 AM $64,189.03
-0.30%
$280.51 million $27,887
Aug 4, 1 AM $64,411.86
+0.65%
$281.48 million $25,489
Aug 4, 12 AM $64,001.81
+0.31%
$279.69 million $24,162
Aug 3, 11 PM $63,824.44
-0.11%
$278.91 million $24,148
Aug 3, 10 PM $63,953.75
-0.48%
$279.48 million $24,172
Aug 3, 9 PM $64,261.64
+0.01%
$280.82 million $24,097
Aug 3, 8 PM $64,252.75
-0.40%
$280.78 million $24,158
Aug 3, 7 PM $64,512.02
+0.23%
$281.92 million $24,125
Aug 3, 6 PM $64,361.62
-0.17%
$281.26 million $24,147
Aug 3, 5 PM $64,469.45
+0.35%
$281.73 million $24,257
Aug 3, 4 PM $64,463.76
-0.11%
$281.71 million $24,264
Aug 3, 3 PM $64,540.88
+0.33%
$282.04 million $24,123
Aug 3, 2 PM $64,326.14
+0.38%
$281.11 million $24,092
Aug 3, 1 PM $64,119.94
+1.82%
$280.2 million $22,469
Aug 3, 12 PM $62,973.59
-0.09%
$275.19 million $21,199
Aug 3, 11 AM $63,030.33
-0.35%
$275.44 million $21,326
Aug 3, 10 AM $63,231.95
+0.38%
$276.32 million $21,205
Aug 3, 9 AM $62,989.92
+0.52%
$275.27 million $20,823
Aug 3, 8 AM $62,672.35
-0.46%
$273.88 million $21,016
Aug 3, 7 AM $62,961.85
+0.02%
$275.14 million $21,123
Aug 3, 6 AM $62,919.05
-0.56%
$274.96 million $19,230
Aug 3, 5 AM $63,272.41
+0.08%
$276.5 million $18,483
Aug 3, 4 AM $63,231.7
-0.23%
$276.32 million $19,611
Aug 3, 3 AM $63,251.08
-0.32%
$276.41 million $21,587
Aug 3, 2 AM $63,421.21
-0.08%
$277.15 million $22,468
Aug 3, 1 AM $63,329.96
-0.08%
$276.75 million $22,698
Aug 3, 12 AM $63,397.54
-0.54%
$277.05 million $22,882