SBTC Historical Data

SBTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 71,731.88
+0.13%
$ 313.47 million $ 22,565
Apr 12, 6 AM $ 71,637.17
-0.09%
$ 313.05 million $ 22,732
Apr 12, 5 AM $ 71,701.13
+0.31%
$ 313.33 million $ 24,610
Apr 12, 4 AM $ 71,482.04
-0.19%
$ 312.38 million $ 25,852
Apr 12, 3 AM $ 71,617.5
-0.28%
$ 312.97 million $ 25,359
Apr 12, 2 AM $ 71,816.29
+0.27%
$ 313.84 million $ 23,442
Apr 12, 1 AM $ 71,622.82
-1.94%
$ 312.99 million $ 21,686
Apr 12, 12 AM $ 73,037.41
+0.01%
$ 319.17 million $ 21,998
Apr 11, 11 PM $ 73,028.38
-0.44%
$ 319.13 million $ 23,849
Apr 11, 10 PM $ 73,351.74
-0.17%
$ 320.55 million $ 26,597
Apr 11, 9 PM $ 73,475
+0.25%
$ 321.09 million $ 27,467
Apr 11, 8 PM $ 73,291.57
-0.49%
$ 320.28 million $ 27,239
Apr 11, 7 PM $ 73,655.4
+0.22%
$ 321.87 million $ 27,294
Apr 11, 6 PM $ 73,496.6
+0.57%
$ 321.18 million $ 27,189
Apr 11, 5 PM $ 73,083.51
+0.03%
$ 319.37 million $ 27,116
Apr 11, 4 PM $ 73,064.69
+0.31%
$ 319.29 million $ 27,257
Apr 11, 3 PM $ 72,838.09
+0.18%
$ 318.3 million $ 27,195
Apr 11, 2 PM $ 72,707.23
+0.01%
$ 317.73 million $ 27,150
Apr 11, 1 PM $ 72,699.22
-0.32%
$ 317.7 million $ 27,162
Apr 11, 12 PM $ 72,931.21
+0.02%
$ 318.71 million $ 27,072
Apr 11, 11 AM $ 72,918.21
+0.09%
$ 318.65 million $ 27,281
Apr 11, 10 AM $ 72,849.78
-0.06%
$ 318.35 million $ 28,331
Apr 11, 9 AM $ 72,891.19
+0.29%
$ 318.53 million $ 29,931
Apr 11, 8 AM $ 72,671.17
-0.03%
$ 317.57 million $ 31,100
Apr 11, 7 AM $ 72,695.58
-0.09%
$ 317.68 million $ 31,819
Apr 11, 6 AM $ 72,763.42
+0.07%
$ 317.98 million $ 31,730
Apr 11, 5 AM $ 72,710.98
-0.14%
$ 317.75 million $ 29,598
Apr 11, 4 AM $ 72,810.56
-0.05%
$ 318.18 million $ 28,691
Apr 11, 3 AM $ 72,844.11
-0.12%
$ 318.33 million $ 28,750
Apr 11, 2 AM $ 72,931.13
+0.00%
$ 318.71 million $ 28,350
Apr 11, 1 AM $ 72,933.91
+0.16%
$ 318.72 million $ 28,121
Apr 11, 12 AM $ 72,819.55
-0.22%
$ 318.22 million $ 27,259
Apr 10, 11 PM $ 72,979.36
+0.11%
$ 318.92 million $ 25,632
Apr 10, 10 PM $ 72,900.66
-0.36%
$ 318.58 million $ 23,541
Apr 10, 9 PM $ 73,162.71
-0.24%
$ 319.72 million $ 24,212
Apr 10, 8 PM $ 73,335.35
+0.21%
$ 320.48 million $ 25,493
Apr 10, 7 PM $ 73,185.05
+0.16%
$ 319.82 million $ 25,352
Apr 10, 6 PM $ 73,077.25
-0.02%
$ 319.35 million $ 25,262
Apr 10, 5 PM $ 73,091.28
+0.08%
$ 319.41 million $ 25,797
Apr 10, 4 PM $ 73,031.08
+0.83%
$ 319.15 million $ 26,420
Apr 10, 3 PM $ 72,429.18
-0.62%
$ 316.52 million $ 27,728
Apr 10, 2 PM $ 72,880.72
+0.77%
$ 318.49 million $ 27,872
Apr 10, 1 PM $ 72,320.67
+0.08%
$ 316.04 million $ 28,088
Apr 10, 12 PM $ 72,264.01
+0.19%
$ 315.79 million $ 30,454
Apr 10, 11 AM $ 72,124.14
+0.28%
$ 315.18 million $ 31,254
Apr 10, 10 AM $ 71,916.57
+0.19%
$ 314.28 million $ 30,064
Apr 10, 9 AM $ 71,779.59
+0.23%
$ 313.68 million $ 28,356
Apr 10, 8 AM $ 71,615.01
+0.22%
$ 312.96 million $ 26,958
Apr 10, 7 AM $ 71,454.41
-0.49%
$ 312.26 million $ 26,343
Apr 10, 6 AM $ 71,805.96
-0.39%
$ 313.79 million $ 26,268