SBTC Historical Data

SBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 70,365.52
-0.14%
$ 307.5 million $ 15,355
Feb 7, 1 AM $ 70,551.75
+0.84%
$ 308.31 million $ 15,258
Feb 7, 12 AM $ 69,966.96
-0.98%
$ 305.76 million $ 23,777
Feb 6, 11 PM $ 70,656.73
-1.01%
$ 308.77 million $ 26,655
Feb 6, 10 PM $ 71,379.82
+1.44%
$ 311.93 million $ 27,191
Feb 6, 9 PM $ 70,364.04
+0.49%
$ 307.49 million $ 39,996
Feb 6, 8 PM $ 70,022.57
-1.17%
$ 306 million $ 40,113
Feb 6, 7 PM $ 70,850.02
+1.35%
$ 309.61 million $ 39,819
Feb 6, 6 PM $ 69,904.64
-1.61%
$ 305.48 million $ 39,211
Feb 6, 5 PM $ 71,051.3
+1.69%
$ 310.49 million $ 38,303
Feb 6, 4 PM $ 70,006.34
+1.41%
$ 305.93 million $ 38,007
Feb 6, 3 PM $ 69,032.34
+1.15%
$ 301.67 million $ 38,139
Feb 6, 2 PM $ 68,194.68
+1.22%
$ 298.08 million $ 38,710
Feb 6, 1 PM $ 67,375.56
+1.25%
$ 294.87 million $ 38,206
Feb 6, 12 PM $ 66,546.26
-0.08%
$ 290.81 million $ 37,921
Feb 6, 11 AM $ 66,598.47
+0.95%
$ 291.24 million $ 37,781
Feb 6, 10 AM $ 65,971.31
+0.23%
$ 288.29 million $ 37,737
Feb 6, 9 AM $ 65,769.91
+1.55%
$ 287.69 million $ 39,630
Feb 6, 8 AM $ 64,764.11
+0.04%
$ 283 million $ 39,075
Feb 6, 7 AM $ 64,739.9
-0.36%
$ 282.91 million $ 38,579
Feb 6, 6 AM $ 64,975.9
-1.71%
$ 283.94 million $ 37,935
Feb 6, 5 AM $ 66,104.32
+2.07%
$ 288.88 million $ 37,712
Feb 6, 4 AM $ 64,763
+1.06%
$ 283.01 million $ 37,740
Feb 6, 3 AM $ 64,084.11
-0.89%
$ 280.05 million $ 37,804
Feb 6, 2 AM $ 64,578.2
-0.73%
$ 282.21 million $ 40,364
Feb 6, 1 AM $ 65,055.89
+2.15%
$ 284.29 million $ 40,332
Feb 6, 12 AM $ 63,686.96
+1.03%
$ 278.31 million $ 31,715
Feb 5, 11 PM $ 63,038.18
-1.33%
$ 275.48 million $ 28,565
Feb 5, 10 PM $ 63,888.08
-0.01%
$ 279.19 million $ 28,546
Feb 5, 9 PM $ 63,891.82
+0.52%
$ 279.21 million $ 14,843
Feb 5, 8 PM $ 63,206.44
-4.76%
$ 276.21 million $ 14,803
Feb 5, 7 PM $ 66,365.67
-0.55%
$ 290.02 million $ 14,759
Feb 5, 6 PM $ 66,731.77
-0.01%
$ 291.62 million $ 15,184
Feb 5, 5 PM $ 66,735.55
-3.63%
$ 291.63 million $ 15,913
Feb 5, 4 PM $ 69,258.36
+0.94%
$ 302.61 million $ 16,031
Feb 5, 3 PM $ 68,373.2
-2.36%
$ 298.79 million $ 18,303
Feb 5, 2 PM $ 70,025.56
+0.48%
$ 306.01 million $ 33,032
Feb 5, 1 PM $ 69,692.34
+0.00%
$ 304.56 million $ 45,301
Feb 5, 12 PM $ 69,690.62
-1.07%
$ 304.55 million $ 45,678
Feb 5, 11 AM $ 70,372.69
-0.76%
$ 307.53 million $ 45,833
Feb 5, 10 AM $ 70,910.29
+0.06%
$ 309.88 million $ 45,795
Feb 5, 9 AM $ 70,866.16
+0.00%
$ 309.69 million $ 43,837
Feb 5, 8 AM $ 70,865.69
+0.19%
$ 309.68 million $ 44,381
Feb 5, 7 AM $ 70,732.11
-0.17%
$ 309.1 million $ 44,813
Feb 5, 6 AM $ 70,854.26
+0.15%
$ 309.63 million $ 45,332
Feb 5, 5 AM $ 70,744.76
-0.19%
$ 309.15 million $ 45,386
Feb 5, 4 AM $ 70,876.21
-0.43%
$ 309.73 million $ 45,412
Feb 5, 3 AM $ 71,181.22
-0.76%
$ 311.06 million $ 45,300
Feb 5, 2 AM $ 71,726.33
-1.07%
$ 313.44 million $ 42,823
Feb 5, 1 AM $ 72,501.16
-0.76%
$ 316.83 million $ 42,898