SBTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $66,953.68
+0.03%
$292.59 million $21,989
Apr 2, 2026 $66,932.47
-1.69%
$292.49 million $23,477
Apr 1, 2026 $68,086.23
-0.30%
$297.54 million $15,839
Mar 31, 2026 $68,291.22
+2.29%
$298.43 million $26,431
Mar 30, 2026 $66,760.7
+1.11%
$291.74 million $20,000
Mar 29, 2026 $66,025.16
-0.55%
$288.53 million $23,830
Mar 28, 2026 $66,389.34
+0.24%
$290.12 million $22,129
Mar 27, 2026 $66,237.36
-3.75%
$289.46 million $58,006
Mar 26, 2026 $68,827.54
-3.49%
$300.78 million $35,187
Mar 25, 2026 $71,316.43
+1.07%
$311.65 million $25,090
Mar 24, 2026 $70,569.45
-0.47%
$308.39 million $32,681
Mar 23, 2026 $70,900.21
+4.50%
$309.78 million $15,414
Mar 22, 2026 $67,849.92
-1.76%
$296.5 million $4,001
Mar 21, 2026 $69,063.68
-2.13%
$301.81 million $2,222
Mar 20, 2026 $70,565.82
+0.89%
$308.37 million $5,720
Mar 19, 2026 $69,946.05
-1.81%
$305.66 million $7,298
Mar 18, 2026 $71,233.6
-3.64%
$311.29 million $6,584
Mar 17, 2026 $73,925.8
-1.28%
$323.06 million $7,341
Mar 16, 2026 $74,881.1
+3.03%
$327.23 million $7,755
Mar 15, 2026 $72,675.77
+2.03%
$317.59 million $4,098
Mar 14, 2026 $71,231.99
+0.25%
$311.28 million $2,331
Mar 13, 2026 $71,053.05
+0.70%
$310.5 million $7,500
Mar 12, 2026 $70,556.56
+0.49%
$308.06 million $5,380
Mar 11, 2026 $70,214.6
+0.40%
$306.84 million $4,904
Mar 10, 2026 $69,936.83
+2.01%
$305.62 million $5,392
Mar 9, 2026 $68,556.22
+3.84%
$299.59 million $5,589
Mar 8, 2026 $66,018.8
-1.78%
$288.5 million $2,681
Mar 7, 2026 $67,213.25
-1.37%
$293.72 million $1,628
Mar 6, 2026 $68,149.96
-3.86%
$297.82 million $5,424
Mar 5, 2026 $70,887.84
-2.31%
$309.78 million $11,705
Mar 4, 2026 $72,563.29
+6.06%
$317.1 million $6,629
Mar 3, 2026 $68,416.86
-0.52%
$298.98 million $5,173
Mar 2, 2026 $68,772.14
+4.66%
$300.53 million $5,665
Mar 1, 2026 $65,709.13
-0.11%
$287.15 million $5,611
Feb 28, 2026 $65,784.11
-0.16%
$287.48 million $9,091
Feb 27, 2026 $65,891.87
-2.34%
$287.95 million $3,964
Feb 26, 2026 $67,469.91
-0.66%
$294.84 million $19,965
Feb 25, 2026 $67,920.17
+6.52%
$296.81 million $4,795
Feb 24, 2026 $63,764.92
-1.50%
$278.65 million $5,209
Feb 23, 2026 $64,733.7
-4.21%
$282.89 million $3,279
Feb 22, 2026 $67,580.5
-0.58%
$295.33 million $1,701
Feb 21, 2026 $67,977.34
-0.08%
$297.06 million $2,153
Feb 20, 2026 $68,030.6
+1.49%
$297.29 million $3,850
Feb 19, 2026 $67,034
+0.88%
$292.94 million $3,485
Feb 18, 2026 $66,452.2
-1.59%
$290.4 million $5,593
Feb 17, 2026 $67,527.31
-2.07%
$295.09 million $4,708
Feb 16, 2026 $68,952.19
+0.12%
$301.32 million $4,273
Feb 15, 2026 $68,869.67
-1.38%
$300.65 million $6,485
Feb 14, 2026 $69,831.7
+1.37%
$305.16 million $2,774
Feb 13, 2026 $68,888.49
+4.03%
$301.04 million $4,118