Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $82,251.25
+0.00%
$359.44 million $21,834
Oct 16, 11 PM $82,251.37
+0.17%
$359.44 million $21,350
Oct 16, 10 PM $82,091.18
+0.14%
$358.74 million $21,996
Oct 16, 9 PM $81,978.65
-0.82%
$358.25 million $23,028
Oct 16, 8 PM $82,701.8
+0.64%
$361.41 million $23,905
Oct 16, 7 PM $82,123.52
+0.81%
$358.88 million $21,058
Oct 16, 6 PM $81,479.06
-0.20%
$356.06 million $20,253
Oct 16, 5 PM $81,642.12
-0.20%
$356.78 million $19,665
Oct 16, 4 PM $81,797.15
-1.38%
$357.45 million $16,973
Oct 16, 3 PM $82,952.37
-0.01%
$362.5 million $15,971
Oct 16, 2 PM $82,959
+0.03%
$362.53 million $15,855
Oct 16, 1 PM $82,934.4
-0.03%
$362.42 million $16,628
Oct 16, 12 PM $82,965
+0.02%
$362.56 million $17,500
Oct 16, 11 AM $82,946.41
+0.02%
$362.48 million $17,987
Oct 16, 10 AM $82,926.01
-0.01%
$362.39 million $19,460
Oct 16, 9 AM $82,944
-0.01%
$362.47 million $21,233
Oct 16, 8 AM $82,963.2
-0.02%
$362.55 million $21,533
Oct 16, 7 AM $82,977.6
+0.05%
$362.61 million $21,617
Oct 16, 6 AM $82,930.2
-0.04%
$362.4 million $23,330
Oct 16, 5 AM $82,960.8
+0.02%
$362.54 million $25,218
Oct 16, 4 AM $82,948.18
-0.03%
$362.48 million $26,808
Oct 16, 3 AM $82,969.77
+0.03%
$362.58 million $26,569
Oct 16, 2 AM $82,942.2
-0.03%
$362.46 million $26,351
Oct 16, 1 AM $82,967.39
+0.00%
$362.57 million $26,114
Oct 16, 12 AM $82,958.41
-0.50%
$362.53 million $25,984
Oct 15, 11 PM $83,340.3
+0.93%
$364.2 million $25,805
Oct 15, 10 PM $82,573.44
-1.39%
$360.85 million $24,941
Oct 15, 9 PM $83,726.33
+0.81%
$365.88 million $24,307
Oct 15, 8 PM $83,022.49
+0.16%
$362.81 million $23,611
Oct 15, 7 PM $82,978.41
+0.34%
$362.62 million $23,697
Oct 15, 6 PM $82,710.71
-0.21%
$361.45 million $23,922
Oct 15, 5 PM $82,886.11
-0.32%
$362.21 million $24,095
Oct 15, 4 PM $83,075.46
+0.14%
$363.04 million $24,224
Oct 15, 3 PM $82,947.36
+0.41%
$362.48 million $24,219
Oct 15, 2 PM $82,536.49
+1.92%
$360.68 million $24,339
Oct 15, 1 PM $80,981.63
-0.78%
$353.89 million $23,508
Oct 15, 12 PM $81,615.2
+0.08%
$356.66 million $23,082
Oct 15, 11 AM $81,636.73
+0.23%
$356.75 million $23,510
Oct 15, 10 AM $81,471.89
-0.37%
$356.03 million $22,939
Oct 15, 9 AM $81,754.92
-0.08%
$357.27 million $21,489
Oct 15, 8 AM $81,791.55
-0.23%
$357.43 million $21,091
Oct 15, 7 AM $81,991.78
+0.51%
$358.3 million $20,956
Oct 15, 6 AM $81,541.06
+0.17%
$356.33 million $19,196
Oct 15, 5 AM $81,421.73
-0.74%
$355.81 million $17,282
Oct 15, 4 AM $82,007.12
+0.31%
$358.37 million $15,870
Oct 15, 3 AM $81,766.47
-0.48%
$357.32 million $16,155
Oct 15, 2 AM $82,219.3
-0.66%
$359.3 million $17,060
Oct 15, 1 AM $82,765.41
+0.61%
$361.68 million $18,494
Oct 15, 12 AM $82,267.51
+0.00%
$359.51 million $20,354
Oct 14, 11 PM $82,219.39
-0.18%
$359.3 million $20,616