SBTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 64,180.42
+0.02%
$ 280.47 million $ 25,244
Jun 21, 5 PM $ 64,163.11
+0.01%
$ 280.39 million $ 24,455
Jun 21, 4 PM $ 64,147.96
-0.15%
$ 280.33 million $ 23,825
Jun 21, 3 PM $ 64,242.57
+0.20%
$ 280.74 million $ 23,535
Jun 21, 2 PM $ 64,116.38
-0.01%
$ 280.19 million $ 23,668
Jun 21, 1 PM $ 64,100.9
-0.15%
$ 280.12 million $ 23,992
Jun 21, 12 PM $ 64,206.57
+0.08%
$ 280.58 million $ 24,085
Jun 21, 11 AM $ 64,137.57
-0.36%
$ 280.28 million $ 24,018
Jun 21, 10 AM $ 64,366.04
+0.24%
$ 281.28 million $ 26,017
Jun 21, 9 AM $ 64,209.58
+0.33%
$ 280.6 million $ 25,841
Jun 21, 8 AM $ 63,998.53
-0.29%
$ 279.67 million $ 26,040
Jun 21, 7 AM $ 64,182.09
-0.18%
$ 280.48 million $ 26,160
Jun 21, 6 AM $ 64,301.79
+0.06%
$ 281 million $ 26,434
Jun 21, 5 AM $ 64,264.64
-0.03%
$ 280.84 million $ 25,981
Jun 21, 4 AM $ 64,319.68
-0.15%
$ 281.08 million $ 23,376
Jun 21, 3 AM $ 64,425.33
+0.28%
$ 281.54 million $ 22,913
Jun 21, 2 AM $ 64,257.45
+0.00%
$ 280.81 million $ 22,331
Jun 21, 1 AM $ 64,243.73
-0.06%
$ 280.75 million $ 22,375
Jun 21, 12 AM $ 64,284.73
-0.05%
$ 280.92 million $ 22,410
Jun 20, 11 PM $ 64,316.37
+0.05%
$ 281.06 million $ 22,414
Jun 20, 10 PM $ 64,316.03
+0.47%
$ 281.06 million $ 22,724
Jun 20, 9 PM $ 64,001.58
+0.14%
$ 279.69 million $ 22,854
Jun 20, 8 PM $ 63,920.44
-0.04%
$ 279.33 million $ 22,923
Jun 20, 7 PM $ 63,939.78
-0.10%
$ 279.42 million $ 22,566
Jun 20, 6 PM $ 64,006.26
+0.00%
$ 279.71 million $ 23,030
Jun 20, 5 PM $ 64,006.26
-0.01%
$ 279.71 million $ 23,528
Jun 20, 4 PM $ 64,013.66
-0.13%
$ 279.74 million $ 24,716
Jun 20, 3 PM $ 64,125.64
+0.33%
$ 280.23 million $ 25,466
Jun 20, 2 PM $ 63,913.81
+0.75%
$ 279.3 million $ 25,289
Jun 20, 1 PM $ 63,432.32
-0.32%
$ 277.2 million $ 24,894
Jun 20, 12 PM $ 63,637.85
-0.11%
$ 278.1 million $ 24,490
Jun 20, 11 AM $ 63,704.07
+0.06%
$ 278.39 million $ 23,257
Jun 20, 10 AM $ 63,658.92
-0.18%
$ 278.19 million $ 18,884
Jun 20, 9 AM $ 63,776.5
+0.54%
$ 278.7 million $ 18,523
Jun 20, 8 AM $ 63,429.56
-0.34%
$ 277.19 million $ 18,406
Jun 20, 7 AM $ 63,654.35
-0.13%
$ 278.17 million $ 19,013
Jun 20, 6 AM $ 63,746
+0.10%
$ 278.57 million $ 19,969
Jun 20, 5 AM $ 63,680.88
+0.15%
$ 278.29 million $ 20,052
Jun 20, 4 AM $ 63,577.34
+0.23%
$ 277.83 million $ 20,508
Jun 20, 3 AM $ 63,433.65
+0.11%
$ 277.21 million $ 21,840
Jun 20, 2 AM $ 63,364.88
-0.34%
$ 276.9 million $ 22,869
Jun 20, 1 AM $ 63,593.07
+0.06%
$ 277.9 million $ 23,146
Jun 20, 12 AM $ 63,552.11
-0.03%
$ 277.72 million $ 24,653
Jun 19, 11 PM $ 63,572.92
+0.43%
$ 277.81 million $ 26,022
Jun 19, 10 PM $ 63,313.4
+0.39%
$ 276.68 million $ 26,407
Jun 19, 9 PM $ 63,059.06
-0.32%
$ 275.57 million $ 26,060
Jun 19, 8 PM $ 63,263.79
+0.42%
$ 276.46 million $ 25,732
Jun 19, 7 PM $ 63,000.98
-0.17%
$ 275.31 million $ 25,974
Jun 19, 6 PM $ 63,131.5
-0.12%
$ 275.88 million $ 26,038
Jun 19, 5 PM $ 63,184.73
+0.33%
$ 276.12 million $ 26,282