SBTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $79,391.72
+0.21%
$346.94 million $23,271
Aug 24, 5 PM $79,224.25
-0.51%
$346.21 million $22,600
Aug 24, 4 PM $79,626.13
+0.35%
$347.97 million $22,842
Aug 24, 3 PM $79,344.52
-0.35%
$346.74 million $22,997
Aug 24, 2 PM $79,623.48
+0.85%
$347.95 million $23,255
Aug 24, 1 PM $78,847.67
-0.91%
$344.56 million $22,282
Aug 24, 12 PM $79,553.9
+1.24%
$347.65 million $20,874
Aug 24, 11 AM $78,581.6
+0.13%
$343.4 million $20,071
Aug 24, 10 AM $78,451.75
-0.41%
$342.83 million $19,940
Aug 24, 9 AM $78,503.69
+0.51%
$343.06 million $18,464
Aug 24, 8 AM $78,101.77
-0.43%
$341.3 million $17,685
Aug 24, 7 AM $78,440.66
+0.03%
$342.79 million $17,827
Aug 24, 6 AM $78,441.9
+0.56%
$342.79 million $17,937
Aug 24, 5 AM $78,008.61
+0.13%
$340.9 million $18,252
Aug 24, 4 AM $77,962.63
-0.34%
$340.7 million $17,958
Aug 24, 3 AM $78,290.01
-0.12%
$342.13 million $16,523
Aug 24, 2 AM $78,316.17
+0.76%
$342.24 million $15,226
Aug 24, 1 AM $77,727.14
-0.53%
$339.67 million $15,188
Aug 24, 12 AM $78,150.84
+0.00%
$341.52 million $15,439
Aug 23, 11 PM $78,150.9
-0.41%
$341.52 million $16,083
Aug 23, 10 PM $78,468.7
+0.18%
$342.91 million $18,487
Aug 23, 9 PM $78,325.53
+0.67%
$342.28 million $22,556
Aug 23, 8 PM $77,806.76
+0.41%
$340.02 million $24,749
Aug 23, 7 PM $77,492.22
+0.07%
$338.64 million $24,829
Aug 23, 6 PM $77,433.84
+0.06%
$338.39 million $25,182
Aug 23, 5 PM $77,388.53
-0.13%
$338.19 million $26,076
Aug 23, 4 PM $77,493.47
+0.17%
$338.65 million $26,360
Aug 23, 3 PM $77,333.18
+0.06%
$337.95 million $26,400
Aug 23, 2 PM $77,283.61
-0.31%
$337.73 million $26,145
Aug 23, 1 PM $77,494.77
+0.10%
$338.65 million $26,217
Aug 23, 12 PM $77,448.53
+0.04%
$338.45 million $26,144
Aug 23, 11 AM $77,415.28
+0.37%
$338.3 million $25,935
Aug 23, 10 AM $77,129.42
+0.26%
$337.06 million $25,712
Aug 23, 9 AM $77,134.67
+0.58%
$337.08 million $25,527
Aug 23, 8 AM $76,666.54
+0.52%
$335.03 million $25,278
Aug 23, 7 AM $76,244.26
-0.24%
$333.19 million $25,151
Aug 23, 6 AM $76,344.93
-0.08%
$333.63 million $25,357
Aug 23, 5 AM $76,446.89
-0.59%
$334.07 million $26,917
Aug 23, 4 AM $76,836.22
-0.49%
$335.77 million $27,656
Aug 23, 3 AM $77,213.58
-0.14%
$337.42 million $28,078
Aug 23, 2 AM $77,319.41
+0.05%
$337.89 million $28,562
Aug 23, 1 AM $77,280.46
-0.23%
$337.72 million $29,991
Aug 23, 12 AM $77,455.18
+0.07%
$338.48 million $31,636
Aug 22, 11 PM $77,441.25
+0.03%
$338.42 million $31,586
Aug 22, 10 PM $77,392.72
+0.12%
$338.21 million $29,480
Aug 22, 9 PM $77,292.36
-0.23%
$337.77 million $26,339
Aug 22, 8 PM $77,474.3
-0.01%
$338.56 million $25,307
Aug 22, 7 PM $77,481.97
+0.20%
$338.6 million $25,307
Aug 22, 6 PM $77,330.13
-0.05%
$337.93 million $25,336
Aug 22, 5 PM $77,383.14
-0.08%
$338.16 million $24,890