SBTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 60,168.59
+0.00%
$ 262.94 million $ 26,651
10:28 PM $ 60,088.97
+0.00%
$ 262.94 million $ 26,648
10:27 PM $ 60,088.97
+0.00%
$ 262.94 million $ 26,648
10:26 PM $ 60,081.43
+0.00%
$ 262.94 million $ 26,647
10:25 PM $ 60,081.43
+0.00%
$ 262.94 million $ 26,647
10:24 PM $ 60,076.25
+0.00%
$ 262.53 million $ 26,637
10:23 PM $ 60,076.25
+0.00%
$ 262.53 million $ 26,637
10:22 PM $ 59,987.87
+0.00%
$ 262.53 million $ 26,637
10:21 PM $ 59,987.87
+0.00%
$ 262.53 million $ 26,637
10:20 PM $ 59,987.86
+0.00%
$ 262.53 million $ 26,637
10:19 PM $ 59,987.86
+0.00%
$ 262.15 million $ 26,637
10:18 PM $ 59,937.12
+0.00%
$ 262.15 million $ 26,630
10:17 PM $ 59,937.12
+0.00%
$ 262.15 million $ 26,630
10:16 PM $ 60,058.09
+0.00%
$ 262.15 million $ 26,623
10:15 PM $ 60,081.76
+0.00%
$ 262.15 million $ 26,623
10:14 PM $ 60,151.6
+0.00%
$ 262.86 million $ 26,610
10:13 PM $ 60,151.6
+0.00%
$ 262.86 million $ 26,610
10:12 PM $ 60,141.4
+0.00%
$ 262.86 million $ 26,610
10:11 PM $ 60,141.4
+0.00%
$ 262.86 million $ 26,610
10:10 PM $ 60,141.4
+0.00%
$ 262.86 million $ 26,620
10:09 PM $ 60,141.39
+0.00%
$ 262.82 million $ 26,620
10:08 PM $ 60,133.56
+0.00%
$ 262.82 million $ 26,608
10:07 PM $ 60,133.56
+0.00%
$ 262.82 million $ 26,608
10:06 PM $ 60,104.13
+0.00%
$ 262.82 million $ 26,606
10:05 PM $ 60,104.13
+0.00%
$ 262.82 million $ 26,606
10:04 PM $ 60,104.13
+0.00%
$ 262.66 million $ 26,606
10:03 PM $ 60,152.03
+0.00%
$ 262.66 million $ 26,608
10:02 PM $ 60,152.03
+0.00%
$ 262.66 million $ 26,608
10:01 PM $ 60,148.81
+0.00%
$ 262.66 million $ 26,610
10:00 PM $ 60,148.81
+0.00%
$ 262.66 million $ 26,610
9:59 PM $ 60,212.22
+0.00%
$ 263.13 million $ 26,610
9:58 PM $ 60,212.22
+0.00%
$ 263.13 million $ 26,592
9:57 PM $ 60,203.9
+0.00%
$ 263.13 million $ 26,592
9:56 PM $ 60,190.86
+0.00%
$ 263.13 million $ 26,576
9:55 PM $ 60,190.86
+0.00%
$ 263.13 million $ 26,576
9:54 PM $ 60,210.34
+0.00%
$ 263.12 million $ 26,576
9:53 PM $ 60,210.34
+0.00%
$ 263.12 million $ 26,576
9:52 PM $ 60,214.57
+0.00%
$ 263.12 million $ 26,574
9:51 PM $ 60,214.57
+0.00%
$ 263.12 million $ 26,574
9:50 PM $ 60,266.84
+0.00%
$ 263.12 million $ 26,573
9:49 PM $ 60,262.04
+0.00%
$ 263.35 million $ 26,546
9:48 PM $ 60,262.04
+0.00%
$ 263.35 million $ 26,546
9:47 PM $ 60,264.81
+0.00%
$ 263.35 million $ 26,541
9:46 PM $ 60,264.81
+0.00%
$ 263.35 million $ 26,541
9:45 PM $ 60,272.7
+0.00%
$ 263.35 million $ 26,539
9:44 PM $ 60,272.7
+0.00%
$ 263.39 million $ 26,539
9:43 PM $ 60,303.4
+0.00%
$ 263.39 million $ 26,523
9:42 PM $ 60,303.4
+0.00%
$ 263.39 million $ 26,523
9:41 PM $ 60,331.81
+0.00%
$ 263.39 million $ 26,512
9:40 PM $ 60,331.81
+0.00%
$ 263.39 million $ 26,512