SBTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 77,790.01
+0.00%
$ 339.94 million $ 22,782
10:18 AM $ 77,789.54
+0.00%
$ 339.94 million $ 22,782
10:17 AM $ 77,781.95
+0.00%
$ 339.94 million $ 22,894
10:16 AM $ 77,781.95
+0.00%
$ 339.94 million $ 22,894
10:15 AM $ 77,781.95
+0.00%
$ 339.94 million $ 22,959
10:14 AM $ 77,781.95
+0.00%
$ 339.91 million $ 22,959
10:13 AM $ 77,781.95
+0.00%
$ 339.91 million $ 22,989
10:12 AM $ 77,781.95
+0.00%
$ 339.91 million $ 22,989
10:11 AM $ 77,788.07
+0.00%
$ 339.91 million $ 23,028
10:10 AM $ 77,788.07
+0.00%
$ 339.91 million $ 23,028
10:09 AM $ 77,790.77
+0.00%
$ 339.95 million $ 23,071
10:08 AM $ 77,788.05
+0.00%
$ 339.95 million $ 23,146
10:07 AM $ 77,788.05
+0.00%
$ 339.95 million $ 23,146
10:06 AM $ 77,773.75
+0.00%
$ 339.95 million $ 23,157
10:05 AM $ 77,798.68
+0.00%
$ 339.95 million $ 23,194
10:04 AM $ 77,759.46
+0.00%
$ 339.81 million $ 23,246
10:03 AM $ 77,808.42
+0.00%
$ 339.81 million $ 23,246
10:02 AM $ 77,771.95
+0.00%
$ 339.81 million $ 23,330
10:01 AM $ 77,771.95
+0.00%
$ 339.81 million $ 23,330
10:00 AM $ 77,771.95
+0.00%
$ 339.81 million $ 23,448
9:59 AM $ 77,771.95
+0.00%
$ 339.86 million $ 23,448
9:58 AM $ 77,779.91
+0.00%
$ 339.86 million $ 23,570
9:57 AM $ 77,779.91
+0.00%
$ 339.86 million $ 23,570
9:56 AM $ 77,774.16
+0.00%
$ 339.86 million $ 23,696
9:55 AM $ 77,774.16
+0.00%
$ 339.86 million $ 23,696
9:54 AM $ 77,748.98
+0.00%
$ 339.76 million $ 23,706
9:53 AM $ 77,748.98
+0.00%
$ 339.76 million $ 23,706
9:52 AM $ 77,753.18
+0.00%
$ 339.76 million $ 23,728
9:51 AM $ 77,753.18
+0.00%
$ 339.76 million $ 23,728
9:50 AM $ 77,771.16
+0.00%
$ 339.76 million $ 23,728
9:49 AM $ 77,753.59
+0.00%
$ 339.78 million $ 23,728
9:48 AM $ 77,737.49
+0.00%
$ 339.78 million $ 23,766
9:47 AM $ 77,746.76
+0.00%
$ 339.78 million $ 23,766
9:46 AM $ 77,746.76
+0.00%
$ 339.78 million $ 23,809
9:45 AM $ 77,750.03
+0.00%
$ 339.78 million $ 23,809
9:44 AM $ 77,735.83
+0.00%
$ 339.71 million $ 23,830
9:43 AM $ 77,728.22
+0.00%
$ 339.71 million $ 23,830
9:42 AM $ 77,733.72
+0.00%
$ 339.71 million $ 23,845
9:41 AM $ 77,715.26
+0.00%
$ 339.71 million $ 23,845
9:40 AM $ 77,718.22
+0.00%
$ 339.71 million $ 23,849
9:39 AM $ 77,649.83
+0.00%
$ 339.33 million $ 23,849
9:38 AM $ 77,634.14
+0.00%
$ 339.33 million $ 23,840
9:37 AM $ 77,634.14
+0.00%
$ 339.33 million $ 23,840
9:36 AM $ 77,621.63
+0.00%
$ 339.33 million $ 23,800
9:35 AM $ 77,613.21
+0.00%
$ 339.33 million $ 23,800
9:34 AM $ 77,610.88
+0.00%
$ 339.16 million $ 23,798
9:33 AM $ 77,610.88
+0.00%
$ 339.16 million $ 23,798
9:32 AM $ 77,611.81
+0.00%
$ 339.16 million $ 23,787
9:31 AM $ 77,611.81
+0.00%
$ 339.16 million $ 23,787
9:30 AM $ 77,635.23
+0.00%
$ 339.16 million $ 23,765