SBTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
8:06 AM $78,157.93
+0.00%
$342.01 million $13,183
8:05 AM $78,157.93
+0.00%
$342.01 million $13,198
8:04 AM $78,185.37
+0.00%
$341.67 million $13,199
8:03 AM $77,924.77
+0.00%
$341.67 million $13,200
8:02 AM $77,923.37
+0.00%
$341.67 million $13,197
8:01 AM $78,036.39
+0.00%
$341.67 million $13,197
8:00 AM $78,036.39
+0.00%
$341.67 million $13,205
7:59 AM $78,036.39
+0.00%
$341.02 million $13,205
7:58 AM $77,900.82
+0.00%
$341.02 million $13,226
7:57 AM $77,859.8
+0.00%
$341.02 million $13,234
7:56 AM $77,933.65
+0.00%
$341.02 million $13,242
7:55 AM $77,933.65
+0.00%
$341.02 million $13,256
7:54 AM $78,126.46
+0.00%
$341.41 million $13,264
7:53 AM $78,126.46
+0.00%
$341.41 million $13,264
7:52 AM $77,881.49
+0.00%
$341.41 million $13,305
7:51 AM $78,188.98
+0.00%
$341.41 million $13,300
7:50 AM $78,188.98
+0.00%
$341.41 million $13,301
7:49 AM $78,252.82
+0.00%
$341.96 million $13,301
7:48 AM $78,195.36
+0.00%
$341.96 million $13,293
7:47 AM $78,214.05
+0.00%
$341.96 million $13,293
7:46 AM $78,214.05
+0.00%
$341.96 million $13,293
7:45 AM $78,214.05
+0.00%
$341.96 million $13,321
7:44 AM $78,317.92
+0.00%
$342.25 million $13,339
7:43 AM $78,268.87
+0.00%
$342.25 million $13,368
7:42 AM $78,268.87
+0.00%
$342.25 million $13,380
7:41 AM $78,268.87
+0.00%
$342.25 million $13,401
7:40 AM $78,283.51
+0.00%
$342.25 million $13,411
7:39 AM $78,283.51
+0.00%
$342.1 million $13,442
7:38 AM $78,293.63
+0.00%
$342.1 million $13,433
7:37 AM $78,267.47
+0.00%
$342.1 million $13,456
7:36 AM $78,199.14
+0.00%
$342.1 million $13,473
7:35 AM $78,199.14
+0.00%
$342.1 million $13,473
7:34 AM $77,921.59
+0.00%
$340.52 million $13,478
7:33 AM $77,921.59
+0.00%
$340.52 million $13,484
7:32 AM $77,921.59
+0.00%
$340.52 million $13,484
7:31 AM $77,921.59
+0.00%
$340.52 million $13,490
7:30 AM $77,921.59
+0.00%
$340.52 million $13,508
7:29 AM $77,921.59
+0.00%
$340.52 million $13,515
7:28 AM $77,921.59
+0.00%
$340.52 million $13,523
7:27 AM $77,921.59
+0.00%
$340.52 million $13,537
7:26 AM $77,921.59
+0.00%
$340.52 million $13,545
7:25 AM $77,921.59
+0.00%
$340.52 million $13,550
7:24 AM $77,921.59
+0.00%
$340.52 million $13,556
7:23 AM $77,921.59
+0.00%
$340.52 million $13,563
7:22 AM $77,921.59
+0.00%
$340.52 million $13,571
7:21 AM $77,921.59
+0.00%
$340.52 million $13,578
7:20 AM $77,921.59
+0.00%
$340.52 million $13,601
7:19 AM $77,921.59
+0.00%
$340.52 million $13,616
7:18 AM $77,921.59
+0.00%
$340.52 million $13,635
7:17 AM $77,921.59
+0.00%
$340.52 million $13,649