SBTC Historical Data

SBTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 72,501.16
-0.76%
$ 316.83 million $ 42,898
Feb 5, 12 AM $ 73,053.19
-0.24%
$ 319.24 million $ 42,946
Feb 4, 11 PM $ 73,230.28
+1.09%
$ 320.02 million $ 42,979
Feb 4, 10 PM $ 72,442.85
-0.53%
$ 316.58 million $ 43,080
Feb 4, 9 PM $ 72,830.37
-1.00%
$ 317.31 million $ 43,065
Feb 4, 8 PM $ 73,601.34
-0.53%
$ 321.56 million $ 42,882
Feb 4, 7 PM $ 73,994.45
+0.64%
$ 323.36 million $ 42,891
Feb 4, 6 PM $ 73,522.07
+1.53%
$ 321.64 million $ 43,019
Feb 4, 5 PM $ 72,416.32
-1.83%
$ 316.46 million $ 42,838
Feb 4, 4 PM $ 73,769.85
-0.51%
$ 322.37 million $ 42,777
Feb 4, 3 PM $ 74,144.95
-0.44%
$ 323.84 million $ 37,454
Feb 4, 2 PM $ 74,471.5
-0.71%
$ 325.44 million $ 24,558
Feb 4, 1 PM $ 75,002.8
-1.53%
$ 327.76 million $ 12,619
Feb 4, 12 PM $ 76,166.1
+0.12%
$ 332.85 million $ 14,976
Feb 4, 11 AM $ 76,087.9
-0.30%
$ 332.59 million $ 14,803
Feb 4, 10 AM $ 76,319.6
+0.28%
$ 333.52 million $ 14,789
Feb 4, 9 AM $ 76,174.9
-0.92%
$ 332.88 million $ 14,669
Feb 4, 8 AM $ 76,881.93
+0.26%
$ 335.82 million $ 14,674
Feb 4, 7 AM $ 76,683.22
-0.14%
$ 335.11 million $ 33,429
Feb 4, 6 AM $ 76,789.45
+0.44%
$ 335.57 million $ 34,174
Feb 4, 5 AM $ 76,417.41
-0.25%
$ 333.94 million $ 34,092
Feb 4, 4 AM $ 76,633.99
-0.28%
$ 334.89 million $ 34,119
Feb 4, 3 AM $ 76,851.62
+0.91%
$ 335.81 million $ 34,174
Feb 4, 2 AM $ 76,158.9
-0.57%
$ 332.81 million $ 34,114
Feb 4, 1 AM $ 76,575.09
+0.63%
$ 334.63 million $ 34,182
Feb 4, 12 AM $ 76,094.67
+0.18%
$ 332.53 million $ 34,170
Feb 3, 11 PM $ 75,959.4
-1.21%
$ 331.94 million $ 34,183
Feb 3, 10 PM $ 76,891.5
+0.62%
$ 336.02 million $ 34,062
Feb 3, 9 PM $ 76,414.11
-0.17%
$ 333.93 million $ 34,159
Feb 3, 8 PM $ 76,541.16
+1.89%
$ 334.48 million $ 34,146
Feb 3, 7 PM $ 75,123.46
+2.11%
$ 328.29 million $ 34,247
Feb 3, 6 PM $ 73,574.11
-2.11%
$ 322.23 million $ 34,142
Feb 3, 5 PM $ 75,163.17
-2.04%
$ 328.46 million $ 34,086
Feb 3, 4 PM $ 76,727.77
-1.77%
$ 335.3 million $ 34,105
Feb 3, 3 PM $ 78,107.33
+0.93%
$ 341.33 million $ 34,149
Feb 3, 2 PM $ 77,459.51
-1.06%
$ 338.5 million $ 34,132
Feb 3, 1 PM $ 78,291.22
-0.17%
$ 342.13 million $ 33,971
Feb 3, 12 PM $ 78,423.08
+0.39%
$ 342.71 million $ 34,001
Feb 3, 11 AM $ 78,297.7
+0.23%
$ 342.16 million $ 34,115
Feb 3, 10 AM $ 78,120.51
-0.39%
$ 341.37 million $ 34,151
Feb 3, 9 AM $ 78,455.67
-0.35%
$ 342.85 million $ 34,226
Feb 3, 8 AM $ 78,699.44
-0.02%
$ 343.92 million $ 34,221
Feb 3, 7 AM $ 78,760.79
+0.17%
$ 344.18 million $ 15,474
Feb 3, 6 AM $ 78,574.38
+0.38%
$ 343.37 million $ 11,783
Feb 3, 5 AM $ 78,273.72
-0.67%
$ 342.45 million $ 11,851
Feb 3, 4 AM $ 78,798.88
-0.09%
$ 344.63 million $ 12,166
Feb 3, 3 AM $ 78,867.13
+0.97%
$ 344.65 million $ 12,095
Feb 3, 2 AM $ 78,109.01
-1.07%
$ 341.34 million $ 12,006
Feb 3, 1 AM $ 78,955.57
-0.06%
$ 345.04 million $ 11,932
Feb 3, 12 AM $ 79,002.14
+0.29%
$ 345.24 million $ 11,887