SBTC Historical Data

SBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 71,454.41
-0.49%
$ 312.26 million $ 26,343
Apr 10, 6 AM $ 71,805.96
-0.39%
$ 313.79 million $ 26,268
Apr 10, 5 AM $ 72,088.28
+0.03%
$ 315.03 million $ 26,273
Apr 10, 4 AM $ 72,065.97
+0.29%
$ 314.93 million $ 25,632
Apr 10, 3 AM $ 71,858.07
-0.16%
$ 314.02 million $ 25,077
Apr 10, 2 AM $ 71,975.93
-0.28%
$ 314.53 million $ 25,356
Apr 10, 1 AM $ 72,180.17
+0.41%
$ 315.43 million $ 25,632
Apr 10, 12 AM $ 71,888.46
+0.15%
$ 314.15 million $ 25,700
Apr 9, 11 PM $ 71,782.26
-0.42%
$ 313.69 million $ 25,220
Apr 9, 10 PM $ 72,086.98
-0.24%
$ 315.02 million $ 24,364
Apr 9, 9 PM $ 72,260.19
-0.20%
$ 315.78 million $ 23,433
Apr 9, 8 PM $ 72,406.21
+0.45%
$ 316.42 million $ 22,048
Apr 9, 7 PM $ 72,081.65
+0.22%
$ 315 million $ 22,000
Apr 9, 6 PM $ 71,920.42
-0.58%
$ 314.29 million $ 23,386
Apr 9, 5 PM $ 72,343.09
+0.40%
$ 316.14 million $ 23,274
Apr 9, 4 PM $ 72,051.38
-0.07%
$ 314.86 million $ 22,747
Apr 9, 3 PM $ 72,102.3
+1.32%
$ 315.09 million $ 22,670
Apr 9, 2 PM $ 71,163.66
+0.48%
$ 310.99 million $ 22,278
Apr 9, 1 PM $ 70,822.49
-0.61%
$ 309.49 million $ 21,873
Apr 9, 12 PM $ 71,258.88
+0.12%
$ 311.4 million $ 19,567
Apr 9, 11 AM $ 71,173.62
-0.19%
$ 311.03 million $ 20,149
Apr 9, 10 AM $ 71,311.27
-0.21%
$ 311.63 million $ 25,122
Apr 9, 9 AM $ 71,461.92
+0.27%
$ 312.29 million $ 25,023
Apr 9, 8 AM $ 71,266.13
+0.40%
$ 311.43 million $ 25,868
Apr 9, 7 AM $ 70,979.41
-0.04%
$ 310.18 million $ 26,677
Apr 9, 6 AM $ 71,005.43
+0.06%
$ 310.29 million $ 26,687
Apr 9, 5 AM $ 70,963.28
+0.28%
$ 310.11 million $ 27,382
Apr 9, 4 AM $ 70,767.06
-0.28%
$ 309.25 million $ 27,894
Apr 9, 3 AM $ 70,967.59
-0.13%
$ 310.13 million $ 28,009
Apr 9, 2 AM $ 71,060.38
+0.18%
$ 310.53 million $ 27,603
Apr 9, 1 AM $ 70,930.12
+0.11%
$ 309.96 million $ 27,281
Apr 9, 12 AM $ 70,849.37
-0.38%
$ 309.61 million $ 27,233
Apr 8, 11 PM $ 71,120.9
+0.00%
$ 310.8 million $ 27,246
Apr 8, 10 PM $ 71,118.26
-0.51%
$ 310.79 million $ 27,517
Apr 8, 9 PM $ 71,480.21
+0.19%
$ 312.37 million $ 26,796
Apr 8, 8 PM $ 71,342.82
+0.10%
$ 311.77 million $ 27,537
Apr 8, 7 PM $ 71,273.58
+0.19%
$ 311.47 million $ 27,874
Apr 8, 6 PM $ 71,140.84
-1.05%
$ 310.89 million $ 27,778
Apr 8, 5 PM $ 71,898.42
+0.41%
$ 314.2 million $ 28,209
Apr 8, 4 PM $ 71,604.44
+0.51%
$ 312.91 million $ 28,119
Apr 8, 3 PM $ 71,241.38
+0.52%
$ 311.32 million $ 26,338
Apr 8, 2 PM $ 70,874.94
-0.90%
$ 309.72 million $ 26,054
Apr 8, 1 PM $ 71,517.79
-0.75%
$ 312.53 million $ 25,785
Apr 8, 12 PM $ 71,788.83
+0.41%
$ 313.72 million $ 26,365
Apr 8, 11 AM $ 71,611.85
+0.19%
$ 312.94 million $ 25,342
Apr 8, 10 AM $ 71,478.62
-0.21%
$ 312.36 million $ 20,524
Apr 8, 9 AM $ 71,627.79
-0.21%
$ 313.01 million $ 21,520
Apr 8, 8 AM $ 71,791.85
+0.35%
$ 313.73 million $ 21,786
Apr 8, 7 AM $ 71,540.25
-0.28%
$ 312.63 million $ 20,869
Apr 8, 6 AM $ 71,738.97
+0.04%
$ 313.5 million $ 21,716