Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $63,251.55
+0.07%
$276.41 million $30,304
Jul 31, 10 PM $63,212
+0.06%
$276.24 million $29,916
Jul 31, 9 PM $63,208.18
-0.17%
$276.22 million $28,384
Jul 31, 8 PM $63,337.54
+0.08%
$276.79 million $26,802
Jul 31, 7 PM $63,287.36
-0.14%
$276.57 million $27,111
Jul 31, 6 PM $63,374.48
-0.02%
$276.95 million $27,314
Jul 31, 5 PM $63,384.42
+0.28%
$276.99 million $25,841
Jul 31, 4 PM $63,181.81
-0.22%
$276.1 million $24,393
Jul 31, 3 PM $63,321.7
+0.01%
$276.72 million $23,937
Jul 31, 2 PM $63,326.98
-0.81%
$276.74 million $22,952
Jul 31, 1 PM $63,908
+0.04%
$279.28 million $20,297
Jul 31, 12 PM $63,882.23
-0.18%
$279.17 million $19,075
Jul 31, 11 AM $63,995.83
-0.19%
$279.66 million $19,134
Jul 31, 10 AM $64,091.49
+0.16%
$280.08 million $19,318
Jul 31, 9 AM $63,974.71
-0.29%
$279.57 million $19,440
Jul 31, 8 AM $64,252.11
+0.11%
$280.78 million $19,553
Jul 31, 7 AM $64,345.28
-0.28%
$281.19 million $19,692
Jul 31, 6 AM $64,568.25
-0.10%
$282.16 million $19,817
Jul 31, 5 AM $64,658.61
+0.25%
$282.56 million $20,062
Jul 31, 4 AM $64,495.32
-0.02%
$281.84 million $20,781
Jul 31, 3 AM $64,484.33
+0.10%
$281.8 million $20,679
Jul 31, 2 AM $64,405.04
-1.46%
$281.45 million $19,012
Jul 31, 1 AM $65,345.48
+0.74%
$285.56 million $19,045
Jul 31, 12 AM $64,864.63
-0.23%
$283.46 million $19,863
Jul 30, 11 PM $64,986.93
-0.08%
$283.99 million $22,675
Jul 30, 10 PM $65,037.29
-0.06%
$284.21 million $23,175
Jul 30, 9 PM $65,059.03
-0.12%
$284.31 million $25,340
Jul 30, 8 PM $65,122.24
-0.04%
$284.58 million $26,758
Jul 30, 7 PM $65,169.44
+0.25%
$284.79 million $26,362
Jul 30, 6 PM $64,974.01
-0.13%
$283.94 million $26,416
Jul 30, 5 PM $65,059.51
-0.12%
$284.31 million $26,309
Jul 30, 4 PM $65,148.07
+0.17%
$284.7 million $28,539
Jul 30, 3 PM $65,048.43
+0.01%
$284.26 million $30,333
Jul 30, 2 PM $65,038.73
-0.19%
$284.22 million $32,332
Jul 30, 1 PM $65,216.78
+0.06%
$285 million $35,573
Jul 30, 12 PM $65,181.33
-0.34%
$284.84 million $35,657
Jul 30, 11 AM $65,360.82
+0.99%
$285.63 million $35,746
Jul 30, 10 AM $64,718.56
+0.13%
$282.82 million $35,656
Jul 30, 9 AM $64,641.91
+0.20%
$282.49 million $35,720
Jul 30, 8 AM $64,505.32
+0.43%
$281.89 million $35,830
Jul 30, 7 AM $64,212.75
+0.02%
$280.61 million $35,620
Jul 30, 6 AM $64,198.87
-0.43%
$280.55 million $35,398
Jul 30, 5 AM $64,535.78
+0.10%
$282.02 million $35,266
Jul 30, 4 AM $64,514.24
+0.07%
$281.93 million $34,608
Jul 30, 3 AM $64,467.79
+0.05%
$281.72 million $34,187
Jul 30, 2 AM $64,404.88
-0.03%
$281.45 million $34,311
Jul 30, 1 AM $64,426.06
+0.40%
$281.54 million $34,341
Jul 30, 12 AM $64,180.31
-0.19%
$280.47 million $33,629
Jul 29, 11 PM $64,298.88
+0.32%
$280.99 million $30,874
Jul 29, 10 PM $64,095.11
+0.19%
$280.1 million $30,408