SBTC Historical Data

SBTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 78,955.57
-0.06%
$ 345.04 million $ 11,932
Feb 3, 12 AM $ 79,002.14
+0.29%
$ 345.24 million $ 11,887
Feb 2, 11 PM $ 78,774.77
+0.08%
$ 344.25 million $ 11,981
Feb 2, 10 PM $ 78,713.08
+0.28%
$ 344.09 million $ 12,082
Feb 2, 9 PM $ 78,494.74
+0.49%
$ 343.02 million $ 12,022
Feb 2, 8 PM $ 78,114.96
-0.51%
$ 341.36 million $ 12,038
Feb 2, 7 PM $ 78,518.15
-0.24%
$ 343.12 million $ 11,983
Feb 2, 6 PM $ 78,707.12
-0.37%
$ 343.95 million $ 11,952
Feb 2, 5 PM $ 78,997.17
+0.53%
$ 345.39 million $ 11,911
Feb 2, 4 PM $ 78,583.8
-0.11%
$ 344.27 million $ 11,909
Feb 2, 3 PM $ 78,668.8
+0.84%
$ 343.78 million $ 11,905
Feb 2, 2 PM $ 78,007.68
-0.26%
$ 340.89 million $ 11,978
Feb 2, 1 PM $ 78,210.58
+0.31%
$ 341.78 million $ 12,021
Feb 2, 12 PM $ 77,969.72
+0.33%
$ 340.73 million $ 12,014
Feb 2, 11 AM $ 77,710.47
+0.29%
$ 339.59 million $ 11,975
Feb 2, 10 AM $ 77,486.38
-0.16%
$ 338.63 million $ 12,071
Feb 2, 9 AM $ 77,690.5
+0.86%
$ 339.51 million $ 12,068
Feb 2, 8 AM $ 77,027.33
+0.91%
$ 336.61 million $ 12,010
Feb 2, 7 AM $ 76,332.34
+0.00%
$ 333.57 million $ 11,871
Feb 2, 6 AM $ 76,333.12
+1.19%
$ 333.58 million $ 12,322
Feb 2, 5 AM $ 75,438.03
-0.62%
$ 329.66 million $ 12,228
Feb 2, 4 AM $ 75,911.15
-0.50%
$ 331.73 million $ 11,876
Feb 2, 3 AM $ 76,289.72
-0.35%
$ 333.39 million $ 11,947
Feb 2, 2 AM $ 76,560.98
-1.24%
$ 335.12 million $ 11,974
Feb 2, 1 AM $ 77,524.82
-0.10%
$ 338.78 million $ 11,996
Feb 2, 12 AM $ 77,599.16
+0.66%
$ 339.11 million $ 12,045
Feb 1, 11 PM $ 77,093.93
-0.30%
$ 336.9 million $ 12,001
Feb 1, 10 PM $ 77,324.62
+1.02%
$ 337.91 million $ 11,680
Feb 1, 9 PM $ 76,545.37
-0.72%
$ 334.5 million $ 11,343
Feb 1, 8 PM $ 77,112.58
+0.06%
$ 336.98 million $ 11,116
Feb 1, 7 PM $ 77,067.5
-0.96%
$ 336.78 million $ 11,210
Feb 1, 6 PM $ 77,814.22
+0.27%
$ 340.05 million $ 13,504
Feb 1, 5 PM $ 77,601.65
+0.17%
$ 339.12 million $ 13,589
Feb 1, 4 PM $ 77,466.42
-0.42%
$ 338.53 million $ 13,889
Feb 1, 3 PM $ 77,793.96
-0.64%
$ 339.96 million $ 16,545
Feb 1, 2 PM $ 78,298.44
-0.10%
$ 342.16 million $ 16,557
Feb 1, 1 PM $ 78,373.98
-0.17%
$ 342.49 million $ 16,527
Feb 1, 12 PM $ 78,504.61
-0.37%
$ 343.07 million $ 16,486
Feb 1, 11 AM $ 78,795.43
+0.63%
$ 344.28 million $ 16,420
Feb 1, 10 AM $ 78,333.88
-0.98%
$ 342.17 million $ 16,215
Feb 1, 9 AM $ 78,871.16
+0.27%
$ 344.67 million $ 16,174
Feb 1, 8 AM $ 78,659.62
+0.33%
$ 343.74 million $ 16,176
Feb 1, 7 AM $ 78,401.1
+0.01%
$ 342.61 million $ 16,202
Feb 1, 6 AM $ 78,393.12
-0.36%
$ 342.58 million $ 16,181
Feb 1, 5 AM $ 78,678.44
-0.53%
$ 343.82 million $ 16,658
Feb 1, 4 AM $ 79,096.62
+0.24%
$ 345.65 million $ 16,710
Feb 1, 3 AM $ 78,908.32
-0.17%
$ 344.83 million $ 16,670
Feb 1, 2 AM $ 79,045.11
+0.61%
$ 345.43 million $ 16,664
Feb 1, 1 AM $ 78,565.29
-0.64%
$ 343.33 million $ 16,673
Feb 1, 12 AM $ 79,070.85
+0.35%
$ 345.54 million $ 16,748