SBTC Historical Data

SBTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 71,738.97
+0.04%
$ 313.5 million $ 21,716
Apr 8, 5 AM $ 71,713.36
+0.17%
$ 313.39 million $ 22,281
Apr 8, 4 AM $ 71,594.67
+0.41%
$ 312.87 million $ 22,135
Apr 8, 3 AM $ 71,298.91
+0.08%
$ 311.58 million $ 21,923
Apr 8, 2 AM $ 71,244.46
-0.11%
$ 311.34 million $ 21,955
Apr 8, 1 AM $ 71,293.79
-0.19%
$ 311.55 million $ 21,938
Apr 8, 12 AM $ 71,427.54
-0.78%
$ 312.14 million $ 21,811
Apr 7, 11 PM $ 71,990.66
+1.10%
$ 314.6 million $ 22,496
Apr 7, 10 PM $ 71,204.71
+1.87%
$ 311.16 million $ 22,509
Apr 7, 9 PM $ 69,899.75
+0.81%
$ 305.46 million $ 22,288
Apr 7, 8 PM $ 69,340.07
+0.53%
$ 303.02 million $ 21,429
Apr 7, 7 PM $ 68,973.69
+0.82%
$ 301.42 million $ 21,215
Apr 7, 6 PM $ 68,411.01
-0.42%
$ 298.96 million $ 19,922
Apr 7, 5 PM $ 68,698.46
+0.73%
$ 300.21 million $ 18,969
Apr 7, 4 PM $ 68,202.1
+0.11%
$ 298.04 million $ 20,397
Apr 7, 3 PM $ 68,128.2
+0.35%
$ 297.72 million $ 21,660
Apr 7, 2 PM $ 67,888.9
-0.55%
$ 296.67 million $ 21,963
Apr 7, 1 PM $ 68,266.98
-0.23%
$ 298.33 million $ 22,601
Apr 7, 12 PM $ 68,426.16
+0.11%
$ 299.02 million $ 23,353
Apr 7, 11 AM $ 68,349.97
+0.16%
$ 298.69 million $ 23,382
Apr 7, 10 AM $ 68,237.52
-1.36%
$ 298.2 million $ 23,381
Apr 7, 9 AM $ 69,175.49
+0.38%
$ 302.3 million $ 22,284
Apr 7, 8 AM $ 68,916.83
+0.40%
$ 301.17 million $ 20,990
Apr 7, 7 AM $ 68,640.22
+0.08%
$ 299.96 million $ 20,720
Apr 7, 6 AM $ 68,583.44
-0.10%
$ 299.71 million $ 19,771
Apr 7, 5 AM $ 68,650.26
-0.29%
$ 300 million $ 19,317
Apr 7, 4 AM $ 68,849.72
+0.16%
$ 300.87 million $ 20,928
Apr 7, 3 AM $ 68,738.25
+0.13%
$ 300.39 million $ 21,614
Apr 7, 2 AM $ 68,598.43
+0.22%
$ 299.78 million $ 21,838
Apr 7, 1 AM $ 68,436.99
-0.56%
$ 299.07 million $ 22,496
Apr 7, 12 AM $ 68,823
-0.05%
$ 300.76 million $ 22,814
Apr 6, 11 PM $ 68,858.53
-0.13%
$ 300.91 million $ 22,565
Apr 6, 10 PM $ 68,950.12
-0.82%
$ 301.31 million $ 23,002
Apr 6, 9 PM $ 69,516.8
-0.44%
$ 303.79 million $ 23,020
Apr 6, 8 PM $ 69,820.61
+0.03%
$ 305.12 million $ 22,863
Apr 6, 7 PM $ 69,802.08
-0.09%
$ 305.04 million $ 22,805
Apr 6, 6 PM $ 69,863.86
+0.43%
$ 305.31 million $ 22,862
Apr 6, 5 PM $ 69,565.69
-0.36%
$ 304 million $ 22,786
Apr 6, 4 PM $ 69,819.83
-0.13%
$ 305.11 million $ 21,222
Apr 6, 3 PM $ 69,908.78
+0.34%
$ 305.5 million $ 20,122
Apr 6, 2 PM $ 69,673.59
+0.41%
$ 304.47 million $ 20,135
Apr 6, 1 PM $ 69,385.68
+0.00%
$ 303.22 million $ 19,846
Apr 6, 12 PM $ 69,386.66
-0.31%
$ 303.22 million $ 18,770
Apr 6, 11 AM $ 69,599.87
-0.17%
$ 304.15 million $ 18,583
Apr 6, 10 AM $ 69,720.01
+0.00%
$ 304.68 million $ 18,908
Apr 6, 9 AM $ 69,716.57
+0.74%
$ 304.66 million $ 19,208
Apr 6, 8 AM $ 69,226.94
+0.17%
$ 302.52 million $ 19,530
Apr 6, 7 AM $ 69,107.19
+0.18%
$ 302 million $ 19,910
Apr 6, 6 AM $ 69,010.41
-0.24%
$ 301.58 million $ 20,069
Apr 6, 5 AM $ 69,176.48
+0.04%
$ 302.3 million $ 20,979