Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $64,095.11
+0.19%
$280.1 million $30,408
Jul 29, 9 PM $63,947.35
-0.11%
$279.45 million $28,256
Jul 29, 8 PM $64,122.37
-0.93%
$280.21 million $26,897
Jul 29, 7 PM $64,733.53
+0.22%
$282.89 million $27,558
Jul 29, 6 PM $64,591.83
+0.05%
$282.27 million $27,818
Jul 29, 5 PM $64,570.63
-0.22%
$282.17 million $28,410
Jul 29, 4 PM $64,680
-0.03%
$282.65 million $26,314
Jul 29, 3 PM $64,682.35
+0.06%
$282.66 million $25,068
Jul 29, 2 PM $64,621.84
-0.57%
$282.4 million $22,956
Jul 29, 1 PM $65,032.44
+0.62%
$284.19 million $20,044
Jul 29, 12 PM $64,631.21
-0.25%
$282.44 million $20,239
Jul 29, 11 AM $64,790.42
-0.15%
$283.13 million $20,515
Jul 29, 10 AM $64,887.85
-0.01%
$283.56 million $20,884
Jul 29, 9 AM $64,897.5
+0.50%
$283.6 million $21,179
Jul 29, 8 AM $64,571.98
-0.34%
$282.18 million $21,241
Jul 29, 7 AM $64,793.63
+0.21%
$283.15 million $21,643
Jul 29, 6 AM $64,737.75
+0.83%
$282.9 million $21,890
Jul 29, 5 AM $64,202.2
+0.01%
$280.56 million $22,055
Jul 29, 4 AM $64,194.79
+0.25%
$280.53 million $22,733
Jul 29, 3 AM $64,015.77
-0.34%
$279.75 million $23,184
Jul 29, 2 AM $64,305.44
+0.26%
$281.01 million $23,429
Jul 29, 1 AM $64,139.89
-0.37%
$280.29 million $23,587
Jul 29, 12 AM $64,378.83
+0.57%
$281.34 million $24,045
Jul 28, 11 PM $64,050.22
-0.05%
$279.9 million $24,503
Jul 28, 10 PM $64,084.67
-0.22%
$280.05 million $25,202
Jul 28, 9 PM $64,231.83
+0.36%
$280.69 million $25,514
Jul 28, 8 PM $64,009.82
-0.28%
$279.72 million $25,753
Jul 28, 7 PM $64,170.7
+0.24%
$280.43 million $25,123
Jul 28, 6 PM $63,977.38
+0.28%
$279.58 million $24,649
Jul 28, 5 PM $63,823.73
-1.25%
$278.91 million $24,015
Jul 28, 4 PM $64,566.61
+0.91%
$282.16 million $23,669
Jul 28, 3 PM $63,956.63
+0.36%
$279.49 million $23,057
Jul 28, 2 PM $63,719.39
-0.21%
$278.45 million $22,936
Jul 28, 1 PM $63,833.7
+0.16%
$278.95 million $23,654
Jul 28, 12 PM $63,729.32
+0.17%
$278.5 million $25,076
Jul 28, 11 AM $63,623.33
-0.10%
$278.03 million $24,942
Jul 28, 10 AM $63,665.44
+0.04%
$278.22 million $25,117
Jul 28, 9 AM $63,642.18
-0.20%
$278.12 million $26,034
Jul 28, 8 AM $63,768.91
+0.32%
$278.67 million $26,378
Jul 28, 7 AM $63,565.15
-0.35%
$277.78 million $26,178
Jul 28, 6 AM $63,791.14
+0.17%
$278.77 million $25,896
Jul 28, 5 AM $63,698.91
+0.09%
$278.36 million $25,569
Jul 28, 4 AM $63,648.05
-0.19%
$278.14 million $24,889
Jul 28, 3 AM $63,766.58
+0.53%
$278.66 million $24,497
Jul 28, 2 AM $63,425.67
-0.61%
$277.17 million $23,837
Jul 28, 1 AM $63,817.22
-0.85%
$278.88 million $23,423
Jul 28, 12 AM $64,614.18
+0.77%
$282.36 million $23,217
Jul 27, 11 PM $64,378.98
-0.58%
$281.34 million $25,222
Jul 27, 10 PM $64,988.29
+0.17%
$284 million $26,119
Jul 27, 9 PM $64,890.29
-0.27%
$283.57 million $26,056