SBTC Historical Data

SBTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 69,176.48
+0.04%
$ 302.3 million $ 20,979
Apr 6, 4 AM $ 69,145.52
+0.28%
$ 302.17 million $ 22,343
Apr 6, 3 AM $ 68,956.94
-0.45%
$ 301.34 million $ 22,711
Apr 6, 2 AM $ 69,277.38
+0.64%
$ 302.74 million $ 22,825
Apr 6, 1 AM $ 68,802.26
-0.44%
$ 300.67 million $ 22,461
Apr 6, 12 AM $ 69,109.04
+0.17%
$ 302.01 million $ 22,387
Apr 5, 11 PM $ 68,991.69
+0.97%
$ 301.49 million $ 22,310
Apr 5, 10 PM $ 68,327.19
+1.18%
$ 298.59 million $ 21,676
Apr 5, 9 PM $ 67,562.64
-0.07%
$ 295.25 million $ 21,833
Apr 5, 8 PM $ 67,608.27
+0.35%
$ 295.45 million $ 22,177
Apr 5, 7 PM $ 67,372.31
-0.03%
$ 294.42 million $ 21,894
Apr 5, 6 PM $ 67,390.05
+0.04%
$ 294.49 million $ 21,664
Apr 5, 5 PM $ 67,356.5
+0.21%
$ 294.35 million $ 21,580
Apr 5, 4 PM $ 67,211.02
-0.10%
$ 293.71 million $ 21,582
Apr 5, 3 PM $ 67,269.79
+0.55%
$ 293.97 million $ 21,776
Apr 5, 2 PM $ 66,904.16
+0.03%
$ 292.37 million $ 22,400
Apr 5, 1 PM $ 66,885.87
+0.15%
$ 292.29 million $ 23,182
Apr 5, 12 PM $ 66,788.75
-0.32%
$ 291.87 million $ 22,853
Apr 5, 11 AM $ 67,002.71
-0.09%
$ 292.8 million $ 22,579
Apr 5, 10 AM $ 67,062.61
+0.07%
$ 293.06 million $ 22,823
Apr 5, 9 AM $ 67,018.65
+0.12%
$ 292.87 million $ 22,374
Apr 5, 8 AM $ 66,938.77
+0.17%
$ 292.52 million $ 21,888
Apr 5, 7 AM $ 66,829.2
-0.07%
$ 292.04 million $ 21,678
Apr 5, 6 AM $ 66,856.09
-0.08%
$ 292.16 million $ 21,178
Apr 5, 5 AM $ 66,908.31
-0.30%
$ 292.39 million $ 19,418
Apr 5, 4 AM $ 67,116.37
-0.02%
$ 293.3 million $ 16,096
Apr 5, 3 AM $ 67,126.19
-0.06%
$ 293.34 million $ 15,715
Apr 5, 2 AM $ 67,165.3
+0.11%
$ 293.51 million $ 17,336
Apr 5, 1 AM $ 67,092.06
-0.09%
$ 293.19 million $ 18,528
Apr 5, 12 AM $ 67,155.37
-0.23%
$ 293.47 million $ 18,458
Apr 4, 11 PM $ 67,308.72
-0.14%
$ 294.14 million $ 18,615
Apr 4, 10 PM $ 67,395.66
+0.06%
$ 294.52 million $ 20,125
Apr 4, 9 PM $ 67,364.79
+0.15%
$ 294.38 million $ 20,888
Apr 4, 8 PM $ 67,268.68
-0.03%
$ 293.96 million $ 20,917
Apr 4, 7 PM $ 67,321.92
+0.06%
$ 294.2 million $ 21,327
Apr 4, 6 PM $ 67,284.01
-0.09%
$ 294.03 million $ 21,376
Apr 4, 5 PM $ 67,343.95
-0.15%
$ 294.29 million $ 21,142
Apr 4, 4 PM $ 67,441.77
+0.09%
$ 294.72 million $ 20,941
Apr 4, 3 PM $ 67,383.01
+0.26%
$ 294.46 million $ 20,695
Apr 4, 2 PM $ 67,145.63
-0.11%
$ 293.43 million $ 20,865
Apr 4, 1 PM $ 67,219.29
+0.18%
$ 293.75 million $ 21,506
Apr 4, 12 PM $ 67,098.85
-0.08%
$ 293.22 million $ 21,680
Apr 4, 11 AM $ 67,142.07
+0.32%
$ 293.41 million $ 22,558
Apr 4, 10 AM $ 66,930.94
+0.01%
$ 292.49 million $ 22,618
Apr 4, 9 AM $ 66,923.52
+0.00%
$ 292.46 million $ 22,776
Apr 4, 8 AM $ 66,921.24
-0.01%
$ 292.45 million $ 22,995
Apr 4, 7 AM $ 66,929.81
+0.00%
$ 292.48 million $ 22,985
Apr 4, 6 AM $ 66,928.9
+0.05%
$ 292.48 million $ 23,170
Apr 4, 5 AM $ 66,893.58
+0.02%
$ 292.32 million $ 23,253
Apr 4, 4 AM $ 66,878.24
+0.09%
$ 292.26 million $ 23,276