SBTC Historical Data

SBTC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 79,070.85
+0.35%
$ 345.54 million $ 16,748
Jan 31, 11 PM $ 78,796.76
+1.04%
$ 344.34 million $ 16,798
Jan 31, 10 PM $ 77,984.85
+0.02%
$ 340.79 million $ 17,063
Jan 31, 9 PM $ 77,966.09
+0.13%
$ 340.71 million $ 17,423
Jan 31, 8 PM $ 77,865.2
+0.00%
$ 340.27 million $ 17,690
Jan 31, 7 PM $ 77,867.23
-0.21%
$ 340.28 million $ 17,674
Jan 31, 6 PM $ 78,030.25
-1.20%
$ 340.26 million $ 15,472
Jan 31, 5 PM $ 78,975.35
-1.68%
$ 345.12 million $ 15,459
Jan 31, 4 PM $ 80,321.28
-1.19%
$ 351 million $ 15,457
Jan 31, 3 PM $ 81,286.9
-0.28%
$ 355.22 million $ 12,721
Jan 31, 2 PM $ 81,512.76
-1.51%
$ 356.21 million $ 12,637
Jan 31, 1 PM $ 82,762.23
-0.17%
$ 361.67 million $ 12,379
Jan 31, 12 PM $ 82,899.04
-0.13%
$ 362.27 million $ 12,205
Jan 31, 11 AM $ 83,009.23
-0.15%
$ 362.89 million $ 12,006
Jan 31, 10 AM $ 83,138
-0.08%
$ 363.63 million $ 11,953
Jan 31, 9 AM $ 83,203.71
+0.12%
$ 363.6 million $ 11,854
Jan 31, 8 AM $ 83,257.11
-0.37%
$ 363.83 million $ 11,862
Jan 31, 7 AM $ 83,513.85
-0.34%
$ 364.96 million $ 11,899
Jan 31, 6 AM $ 83,795.66
-0.27%
$ 366.19 million $ 12,008
Jan 31, 5 AM $ 84,024.68
+0.04%
$ 367.19 million $ 11,621
Jan 31, 4 AM $ 83,989.85
-0.09%
$ 367.04 million $ 11,472
Jan 31, 3 AM $ 84,067.78
-0.09%
$ 367.38 million $ 11,031
Jan 31, 2 AM $ 84,144.01
+0.15%
$ 367.71 million $ 11,068
Jan 31, 1 AM $ 84,020.57
-0.09%
$ 367.17 million $ 10,820
Jan 31, 12 AM $ 84,098.74
-0.19%
$ 367.27 million $ 10,746
Jan 30, 11 PM $ 84,255.78
+0.14%
$ 368.2 million $ 10,306
Jan 30, 10 PM $ 84,137.04
-0.32%
$ 367.68 million $ 9,800
Jan 30, 9 PM $ 84,405.82
+0.46%
$ 368.85 million $ 9,280
Jan 30, 8 PM $ 84,016.72
-0.42%
$ 367.15 million $ 8,809
Jan 30, 7 PM $ 84,372.74
+0.53%
$ 369.09 million $ 8,637
Jan 30, 6 PM $ 83,929.82
+0.97%
$ 366.77 million $ 8,427
Jan 30, 5 PM $ 83,121.88
+0.01%
$ 363.24 million $ 8,045
Jan 30, 4 PM $ 83,114.55
+0.16%
$ 363.21 million $ 7,315
Jan 30, 3 PM $ 82,980.65
+0.07%
$ 362.63 million $ 6,882
Jan 30, 2 PM $ 82,923.7
+0.24%
$ 362.38 million $ 6,789
Jan 30, 1 PM $ 82,726.82
-0.07%
$ 361.52 million $ 6,970
Jan 30, 12 PM $ 82,780.63
-0.52%
$ 361.75 million $ 7,146
Jan 30, 11 AM $ 83,211.34
+0.49%
$ 363.63 million $ 7,432
Jan 30, 10 AM $ 82,805.7
+0.48%
$ 361.86 million $ 7,624
Jan 30, 9 AM $ 82,411.97
-0.32%
$ 360.14 million $ 7,762
Jan 30, 8 AM $ 82,680.25
-0.23%
$ 361.31 million $ 7,810
Jan 30, 7 AM $ 82,872.88
+0.37%
$ 362.46 million $ 7,956
Jan 30, 6 AM $ 82,570.39
-0.45%
$ 360.83 million $ 8,038
Jan 30, 5 AM $ 82,945.46
+0.33%
$ 362.47 million $ 7,989
Jan 30, 4 AM $ 82,672.82
+0.03%
$ 361.28 million $ 8,128
Jan 30, 3 AM $ 82,647.7
+0.67%
$ 361.17 million $ 8,449
Jan 30, 2 AM $ 82,093.7
-0.51%
$ 358.75 million $ 8,497
Jan 30, 1 AM $ 82,355.3
-2.21%
$ 359.89 million $ 8,761
Jan 30, 12 AM $ 84,219.4
-0.10%
$ 368.04 million $ 8,784
Jan 29, 11 PM $ 84,300.5
+0.00%
$ 368.39 million $ 9,237