SBTC Historical Data

SBTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 66,893.58
+0.02%
$ 292.32 million $ 23,253
Apr 4, 4 AM $ 66,878.24
+0.09%
$ 292.26 million $ 23,276
Apr 4, 3 AM $ 66,817.98
-0.03%
$ 291.99 million $ 22,700
Apr 4, 2 AM $ 66,835.37
-0.03%
$ 292.07 million $ 20,733
Apr 4, 1 AM $ 66,856.18
-0.03%
$ 292.16 million $ 19,889
Apr 4, 12 AM $ 66,876.82
-0.12%
$ 292.25 million $ 21,198
Apr 3, 11 PM $ 66,953.68
+0.08%
$ 292.59 million $ 21,989
Apr 3, 10 PM $ 66,902.25
-0.06%
$ 292.36 million $ 20,676
Apr 3, 9 PM $ 66,943.42
+0.15%
$ 292.54 million $ 20,292
Apr 3, 8 PM $ 66,847.58
-0.05%
$ 292.12 million $ 21,218
Apr 3, 7 PM $ 66,862.37
+0.06%
$ 292.19 million $ 20,889
Apr 3, 6 PM $ 66,827.81
-0.05%
$ 292.04 million $ 21,800
Apr 3, 5 PM $ 66,859.04
-0.24%
$ 292.17 million $ 22,725
Apr 3, 4 PM $ 67,020.72
+0.26%
$ 292.88 million $ 23,099
Apr 3, 3 PM $ 66,872.44
+2.82%
$ 292.23 million $ 24,274
Apr 3, 2 PM $ 65,037.72
-2.12%
$ 284.21 million $ 25,083
Apr 3, 1 PM $ 66,415.7
-0.33%
$ 290.24 million $ 23,716
Apr 3, 12 PM $ 66,636.78
+0.25%
$ 291.2 million $ 23,469
Apr 3, 11 AM $ 66,467.71
-0.15%
$ 290.46 million $ 22,028
Apr 3, 10 AM $ 66,565.32
+0.19%
$ 290.89 million $ 21,062
Apr 3, 9 AM $ 66,441.68
-0.43%
$ 290.35 million $ 21,066
Apr 3, 8 AM $ 66,728.05
-0.47%
$ 291.6 million $ 22,068
Apr 3, 7 AM $ 67,041.48
+0.36%
$ 292.97 million $ 23,200
Apr 3, 6 AM $ 66,797.84
+0.32%
$ 291.91 million $ 23,745
Apr 3, 5 AM $ 66,581.99
-0.09%
$ 290.96 million $ 24,146
Apr 3, 4 AM $ 66,651.28
+0.07%
$ 291.27 million $ 25,245
Apr 3, 3 AM $ 66,607.84
+0.11%
$ 291.08 million $ 25,409
Apr 3, 2 AM $ 66,536.62
-0.11%
$ 290.77 million $ 25,751
Apr 3, 1 AM $ 66,612.31
-0.35%
$ 291.1 million $ 26,072
Apr 3, 12 AM $ 66,845.93
-0.13%
$ 292.12 million $ 24,835
Apr 2, 11 PM $ 66,932.47
-0.19%
$ 292.49 million $ 23,477
Apr 2, 10 PM $ 67,059.16
+0.15%
$ 293.05 million $ 23,159
Apr 2, 9 PM $ 66,958.95
+0.04%
$ 292.61 million $ 22,486
Apr 2, 8 PM $ 66,934.51
-0.12%
$ 292.5 million $ 21,322
Apr 2, 7 PM $ 67,016.03
+0.05%
$ 292.86 million $ 21,680
Apr 2, 6 PM $ 66,979.92
+0.71%
$ 292.7 million $ 20,872
Apr 2, 5 PM $ 66,507.07
+1.11%
$ 290.64 million $ 20,195
Apr 2, 4 PM $ 65,775.84
+0.44%
$ 287.44 million $ 20,210
Apr 2, 3 PM $ 65,488.68
-2.16%
$ 286.19 million $ 19,345
Apr 2, 2 PM $ 66,931.83
+1.10%
$ 292.49 million $ 17,874
Apr 2, 1 PM $ 66,205.94
+0.20%
$ 289.32 million $ 17,962
Apr 2, 12 PM $ 66,073.17
-0.23%
$ 288.74 million $ 18,197
Apr 2, 11 AM $ 66,227.58
-0.35%
$ 289.41 million $ 18,383
Apr 2, 10 AM $ 66,459.95
+0.05%
$ 290.43 million $ 18,773
Apr 2, 9 AM $ 66,438.27
-0.11%
$ 290.34 million $ 19,126
Apr 2, 8 AM $ 66,513.77
-0.62%
$ 290.67 million $ 18,398
Apr 2, 7 AM $ 66,929.14
+0.39%
$ 292.48 million $ 17,486
Apr 2, 6 AM $ 66,672.33
+0.32%
$ 291.36 million $ 17,247
Apr 2, 5 AM $ 66,462.67
+0.14%
$ 290.44 million $ 17,163
Apr 2, 4 AM $ 66,368.47
-0.29%
$ 290.03 million $ 16,320