SBTC Historical Data

SBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 84,300.5
+0.00%
$ 368.39 million $ 9,237
Jan 29, 10 PM $ 84,300.5
+0.00%
$ 368.39 million $ 9,683
Jan 29, 9 PM $ 84,300.5
+0.14%
$ 368.39 million $ 10,153
Jan 29, 8 PM $ 84,220.1
+0.26%
$ 368.04 million $ 10,594
Jan 29, 7 PM $ 84,004.7
+0.42%
$ 367.19 million $ 10,819
Jan 29, 6 PM $ 83,707.3
-1.83%
$ 365.8 million $ 10,868
Jan 29, 5 PM $ 85,267.6
+0.00%
$ 372.62 million $ 11,370
Jan 29, 4 PM $ 85,267
+0.00%
$ 372.62 million $ 11,830
Jan 29, 3 PM $ 85,267
-2.00%
$ 372.62 million $ 12,269
Jan 29, 2 PM $ 87,424.3
-0.65%
$ 382.04 million $ 12,571
Jan 29, 1 PM $ 87,997.5
-0.06%
$ 384.55 million $ 12,597
Jan 29, 12 PM $ 88,053.4
+0.25%
$ 384.79 million $ 12,736
Jan 29, 11 AM $ 87,833
-0.11%
$ 383.83 million $ 12,474
Jan 29, 10 AM $ 87,929.8
+0.01%
$ 384.27 million $ 12,550
Jan 29, 9 AM $ 87,941.4
-0.14%
$ 384.3 million $ 12,136
Jan 29, 8 AM $ 88,065.5
-0.39%
$ 384.69 million $ 11,719
Jan 29, 7 AM $ 88,412
+0.07%
$ 386.36 million $ 11,380
Jan 29, 6 AM $ 88,346.3
+0.20%
$ 386.07 million $ 10,795
Jan 29, 5 AM $ 88,173.5
-0.17%
$ 385.2 million $ 10,398
Jan 29, 4 AM $ 88,337.1
+0.34%
$ 386.03 million $ 9,880
Jan 29, 3 AM $ 88,073.3
+0.18%
$ 384.88 million $ 9,441
Jan 29, 2 AM $ 87,911.4
-0.79%
$ 384.17 million $ 8,896
Jan 29, 1 AM $ 88,615.5
-0.60%
$ 387.25 million $ 8,344
Jan 29, 12 AM $ 89,045.8
-0.32%
$ 389.13 million $ 7,855
Jan 28, 11 PM $ 89,334.9
-0.07%
$ 390.39 million $ 7,755
Jan 28, 10 PM $ 89,393.8
-0.04%
$ 390.65 million $ 7,831
Jan 28, 9 PM $ 89,429.7
+0.30%
$ 390.81 million $ 7,444
Jan 28, 8 PM $ 89,158
-0.44%
$ 389.62 million $ 6,986
Jan 28, 7 PM $ 89,554.4
+0.07%
$ 391.35 million $ 6,620
Jan 28, 6 PM $ 89,487.8
-0.83%
$ 391.06 million $ 6,358
Jan 28, 5 PM $ 90,239
+0.64%
$ 394.34 million $ 5,877
Jan 28, 4 PM $ 89,661.9
+1.49%
$ 391.82 million $ 5,677
Jan 28, 3 PM $ 88,342.3
-1.39%
$ 386.06 million $ 5,367
Jan 28, 2 PM $ 89,588.9
-0.77%
$ 391.5 million $ 4,802
Jan 28, 1 PM $ 90,281.4
+0.31%
$ 394.53 million $ 4,298
Jan 28, 12 PM $ 90,001.8
-0.08%
$ 393.31 million $ 3,699
Jan 28, 11 AM $ 90,072.9
+0.78%
$ 393.62 million $ 3,485
Jan 28, 10 AM $ 89,373.9
+0.25%
$ 390.56 million $ 3,657
Jan 28, 9 AM $ 89,154.3
+0.15%
$ 389.6 million $ 3,556
Jan 28, 8 AM $ 89,016.5
-0.51%
$ 389 million $ 3,487
Jan 28, 7 AM $ 89,472.3
+0.00%
$ 390.99 million $ 3,237
Jan 28, 6 AM $ 89,472.3
+0.37%
$ 390.99 million $ 3,237
Jan 28, 5 AM $ 89,164.8
+0.00%
$ 389.65 million $ 3,581
Jan 28, 4 AM $ 89,164.8
+0.00%
$ 389.65 million $ 3,989
Jan 28, 3 AM $ 89,164.8
+0.00%
$ 389.65 million $ 4,165
Jan 28, 2 AM $ 89,164.8
+0.00%
$ 389.65 million $ 4,165
Jan 28, 1 AM $ 89,164.8
-0.15%
$ 389.65 million $ 4,165
Jan 28, 12 AM $ 89,303
+0.04%
$ 390.25 million $ 4,244
Jan 27, 11 PM $ 89,265.3
+0.13%
$ 390.09 million $ 3,825
Jan 27, 10 PM $ 89,152.3
+0.14%
$ 389.6 million $ 3,325