Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $64,513.86
-0.10%
$281.93 million $25,803
Jul 25, 7 PM $64,584.63
+0.05%
$282.23 million $25,922
Jul 25, 6 PM $64,555.48
+0.23%
$282.11 million $24,666
Jul 25, 5 PM $64,404.31
+0.04%
$281.45 million $24,624
Jul 25, 4 PM $64,385.66
+0.07%
$281.37 million $24,363
Jul 25, 3 PM $64,358.08
-0.03%
$281.24 million $24,313
Jul 25, 2 PM $64,376.56
+0.04%
$281.33 million $24,167
Jul 25, 1 PM $64,306.4
+0.15%
$281.02 million $23,947
Jul 25, 12 PM $64,207.37
+0.07%
$280.59 million $23,837
Jul 25, 11 AM $64,161.05
+0.12%
$280.38 million $23,736
Jul 25, 10 AM $64,081.92
+0.08%
$280.04 million $24,032
Jul 25, 9 AM $64,036.15
+0.13%
$279.84 million $25,255
Jul 25, 8 AM $63,916.68
-0.29%
$279.32 million $26,537
Jul 25, 7 AM $64,114.37
+0.08%
$280.18 million $26,516
Jul 25, 6 AM $64,062.91
-0.05%
$279.95 million $27,690
Jul 25, 5 AM $64,126.23
-0.25%
$280.23 million $28,848
Jul 25, 4 AM $64,276.99
+0.01%
$280.89 million $28,677
Jul 25, 3 AM $64,267.74
-0.02%
$280.85 million $29,160
Jul 25, 2 AM $64,282.47
-0.19%
$280.91 million $29,721
Jul 25, 1 AM $64,412.86
-0.12%
$281.48 million $28,661
Jul 25, 12 AM $64,583.08
+0.15%
$282.23 million $26,379
Jul 24, 11 PM $64,489.49
-0.03%
$281.82 million $26,155
Jul 24, 10 PM $64,497.95
+0.17%
$281.86 million $25,965
Jul 24, 9 PM $64,391.08
-0.16%
$281.39 million $25,863
Jul 24, 8 PM $64,493.32
+0.06%
$281.84 million $25,852
Jul 24, 7 PM $64,469.91
-0.04%
$281.73 million $24,413
Jul 24, 6 PM $64,495.57
-0.05%
$281.85 million $23,866
Jul 24, 5 PM $64,515.02
-0.34%
$281.93 million $23,411
Jul 24, 4 PM $64,780.08
-0.16%
$283.09 million $22,304
Jul 24, 3 PM $64,860.4
-0.19%
$283.44 million $22,261
Jul 24, 2 PM $64,986.8
+0.17%
$283.99 million $24,067
Jul 24, 1 PM $64,875.11
-0.27%
$283.5 million $24,805
Jul 24, 12 PM $65,050.7
-0.30%
$284.27 million $24,861
Jul 24, 11 AM $65,248.37
+0.10%
$285.14 million $24,948
Jul 24, 10 AM $65,244.22
-0.13%
$285.12 million $24,518
Jul 24, 9 AM $65,319.93
-0.08%
$285.45 million $24,959
Jul 24, 8 AM $65,370.24
-0.39%
$285.67 million $25,105
Jul 24, 7 AM $65,643.45
+0.11%
$286.86 million $25,388
Jul 24, 6 AM $65,568.09
+0.29%
$286.53 million $25,934
Jul 24, 5 AM $65,457.59
+0.10%
$286.05 million $26,309
Jul 24, 4 AM $65,391.43
-0.32%
$285.76 million $26,788
Jul 24, 3 AM $65,601.91
+0.54%
$286.68 million $26,195
Jul 24, 2 AM $65,252.78
+0.01%
$285.15 million $25,456
Jul 24, 1 AM $65,244.4
-0.02%
$285.12 million $25,491
Jul 24, 12 AM $65,255.09
-0.15%
$285.16 million $25,559
Jul 23, 11 PM $65,378.1
+0.09%
$285.7 million $25,715
Jul 23, 10 PM $65,313.66
+0.10%
$285.42 million $25,854
Jul 23, 9 PM $65,251.73
+0.00%
$285.15 million $25,871
Jul 23, 8 PM $65,251.65
+0.17%
$285.15 million $26,041
Jul 23, 7 PM $65,143.19
-0.39%
$284.68 million $26,690