Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $65,143.19
-0.39%
$284.68 million $26,690
Jul 23, 6 PM $65,160.37
+0.44%
$284.75 million $26,701
Jul 23, 5 PM $64,876.79
-0.13%
$283.51 million $27,214
Jul 23, 4 PM $64,960.94
-0.61%
$283.88 million $27,579
Jul 23, 3 PM $65,336.56
+0.41%
$285.52 million $26,952
Jul 23, 2 PM $65,108.26
-1.11%
$284.52 million $25,654
Jul 23, 1 PM $65,860.53
-0.06%
$287.81 million $26,332
Jul 23, 12 PM $65,964.08
+0.21%
$288.26 million $26,903
Jul 23, 11 AM $65,879.13
+0.05%
$287.89 million $26,729
Jul 23, 10 AM $65,827.33
-0.08%
$287.67 million $26,642
Jul 23, 9 AM $65,858.29
+0.04%
$287.8 million $24,783
Jul 23, 8 AM $65,830.97
+0.08%
$287.68 million $23,907
Jul 23, 7 AM $65,847.08
-0.31%
$287.75 million $24,974
Jul 23, 6 AM $66,058.05
+0.28%
$288.67 million $23,854
Jul 23, 5 AM $65,850.35
-0.14%
$287.77 million $22,679
Jul 23, 4 AM $65,944.07
+0.19%
$288.18 million $22,910
Jul 23, 3 AM $65,819.87
-0.42%
$287.63 million $23,228
Jul 23, 2 AM $66,098.26
+0.04%
$288.85 million $23,307
Jul 23, 1 AM $66,075.06
-0.06%
$288.75 million $23,220
Jul 23, 12 AM $66,111.72
-0.15%
$288.91 million $23,112
Jul 22, 11 PM $66,227.76
-0.06%
$289.42 million $22,980
Jul 22, 10 PM $66,270.59
-0.13%
$289.6 million $23,609
Jul 22, 9 PM $66,357.01
+0.26%
$289.98 million $24,976
Jul 22, 8 PM $66,191.89
+0.23%
$289.26 million $25,350
Jul 22, 7 PM $66,147.34
-0.06%
$289.06 million $24,366
Jul 22, 6 PM $66,189.03
-0.17%
$289.25 million $24,120
Jul 22, 5 PM $66,349.12
-0.10%
$289.95 million $23,505
Jul 22, 4 PM $66,415.62
-0.57%
$290.24 million $23,443
Jul 22, 3 PM $66,588.81
+0.18%
$290.99 million $25,047
Jul 22, 2 PM $66,545.24
-0.49%
$290.8 million $25,518
Jul 22, 1 PM $66,925.64
+0.51%
$292.47 million $24,889
Jul 22, 12 PM $66,583.41
+0.26%
$290.97 million $25,824
Jul 22, 11 AM $66,413.38
+0.25%
$290.23 million $26,548
Jul 22, 10 AM $66,275.2
-0.31%
$289.62 million $27,028
Jul 22, 9 AM $66,609.29
+0.37%
$291.08 million $27,489
Jul 22, 8 AM $66,446.64
+0.49%
$290.37 million $27,263
Jul 22, 7 AM $66,135.51
-0.28%
$289.01 million $26,113
Jul 22, 6 AM $66,317.96
-0.30%
$289.81 million $26,132
Jul 22, 5 AM $66,519.63
-0.01%
$290.69 million $26,714
Jul 22, 4 AM $66,542.24
-0.28%
$290.79 million $26,410
Jul 22, 3 AM $66,725.91
+0.29%
$291.59 million $26,198
Jul 22, 2 AM $66,533.84
-0.29%
$290.75 million $26,142
Jul 22, 1 AM $66,725.12
-0.58%
$291.59 million $26,153
Jul 22, 12 AM $67,116.47
+0.73%
$293.3 million $26,184
Jul 21, 11 PM $66,629.44
+0.10%
$291.17 million $26,765
Jul 21, 10 PM $66,564.77
+0.01%
$290.89 million $27,862
Jul 21, 9 PM $66,558.74
-0.05%
$290.86 million $27,482
Jul 21, 8 PM $66,594.57
+0.00%
$291.02 million $26,949
Jul 21, 7 PM $66,594.06
+0.21%
$291.02 million $27,080
Jul 21, 6 PM $66,454.81
+0.19%
$290.41 million $27,352