Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $66,454.81
+0.19%
$290.41 million $27,352
Jul 21, 5 PM $66,328.56
-0.60%
$289.86 million $27,395
Jul 21, 4 PM $66,730.85
-0.24%
$291.61 million $27,078
Jul 21, 3 PM $66,892.87
+0.96%
$292.32 million $25,840
Jul 21, 2 PM $66,256.79
-1.12%
$289.54 million $24,765
Jul 21, 1 PM $67,007.33
+0.28%
$292.82 million $24,046
Jul 21, 12 PM $66,818.75
+0.22%
$292 million $24,058
Jul 21, 11 AM $66,670.6
+0.21%
$291.35 million $26,203
Jul 21, 10 AM $66,514.13
-0.15%
$290.67 million $27,477
Jul 21, 9 AM $66,611.29
-0.13%
$291.09 million $26,865
Jul 21, 8 AM $66,698.76
+0.72%
$291.47 million $26,382
Jul 21, 7 AM $66,223.88
+0.08%
$289.4 million $26,046
Jul 21, 6 AM $66,171.83
+0.45%
$289.17 million $25,185
Jul 21, 5 AM $65,876.29
+0.21%
$287.88 million $24,251
Jul 21, 4 AM $65,737.21
-0.10%
$287.27 million $23,686
Jul 21, 3 AM $65,804.28
+0.05%
$287.56 million $23,565
Jul 21, 2 AM $65,768.18
+0.09%
$287.41 million $23,592
Jul 21, 1 AM $65,706.23
-0.14%
$287.14 million $23,679
Jul 21, 12 AM $65,800.97
+0.01%
$287.55 million $23,819
Jul 20, 11 PM $65,795.58
+0.14%
$287.53 million $23,365
Jul 20, 10 PM $65,706
-0.14%
$287.14 million $23,550
Jul 20, 9 PM $65,799.97
+0.04%
$287.55 million $25,213
Jul 20, 8 PM $65,776.34
+0.13%
$287.44 million $26,285
Jul 20, 7 PM $65,691.89
-0.67%
$287.07 million $26,276
Jul 20, 6 PM $66,132.57
-0.06%
$289 million $26,045
Jul 20, 5 PM $66,172.57
+0.48%
$289.17 million $27,122
Jul 20, 4 PM $65,856.1
-0.49%
$287.79 million $29,885
Jul 20, 3 PM $66,195
+1.72%
$289.27 million $30,964
Jul 20, 2 PM $65,075
-0.30%
$284.38 million $31,111
Jul 20, 1 PM $65,275.07
+0.00%
$285.25 million $30,743
Jul 20, 12 PM $65,295.99
-0.10%
$285.34 million $29,733
Jul 20, 11 AM $65,332.15
+1.27%
$285.5 million $26,883
Jul 20, 10 AM $64,523.14
+0.02%
$281.97 million $25,225
Jul 20, 9 AM $64,510.4
-0.21%
$281.91 million $25,237
Jul 20, 8 AM $64,640.76
-0.23%
$282.48 million $25,226
Jul 20, 7 AM $64,789.1
+0.14%
$283.13 million $25,265
Jul 20, 6 AM $64,698.67
-0.39%
$282.73 million $25,327
Jul 20, 5 AM $64,946.35
-0.18%
$283.82 million $25,272
Jul 20, 4 AM $65,064.11
-0.41%
$284.33 million $25,295
Jul 20, 3 AM $65,341.48
-0.14%
$285.54 million $25,411
Jul 20, 2 AM $65,430.66
-0.24%
$285.93 million $25,346
Jul 20, 1 AM $65,586.97
+0.30%
$286.62 million $25,523
Jul 20, 12 AM $65,405.9
+0.21%
$285.82 million $26,821
Jul 19, 11 PM $65,265.73
+0.43%
$285.21 million $28,218
Jul 19, 10 PM $64,966.35
+0.00%
$283.9 million $27,358
Jul 19, 9 PM $64,953.23
+0.24%
$283.85 million $24,943
Jul 19, 8 PM $64,799.31
-0.27%
$283.17 million $25,190
Jul 19, 7 PM $64,938.93
+0.04%
$283.78 million $25,203
Jul 19, 6 PM $64,912.93
-0.13%
$283.67 million $25,299
Jul 19, 5 PM $65,077.9
+0.28%
$284.39 million $24,237