SBTC Historical Data

SBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 86,531.2
-0.04%
$ 378.14 million $ 2,966
Jan 25, 9 PM $ 86,569.4
+0.36%
$ 378.31 million $ 2,748
Jan 25, 8 PM $ 86,258.8
+0.09%
$ 376.95 million $ 2,423
Jan 25, 7 PM $ 86,181.1
-1.42%
$ 376.61 million $ 2,314
Jan 25, 6 PM $ 87,426
-0.47%
$ 382.05 million $ 2,056
Jan 25, 5 PM $ 88,013.2
+0.29%
$ 384.62 million $ 1,662
Jan 25, 4 PM $ 87,757.4
-0.99%
$ 383.5 million $ 1,269
Jan 25, 3 PM $ 88,632.3
+0.00%
$ 387.32 million $ 407
Jan 25, 2 PM $ 88,632.3
+0.00%
$ 387.32 million $ 407
Jan 25, 1 PM $ 88,632.3
-0.05%
$ 387.32 million $ 421
Jan 25, 12 PM $ 88,673.4
+0.08%
$ 387.5 million $ 397
Jan 25, 11 AM $ 88,606
+0.29%
$ 387.21 million $ 403
Jan 25, 10 AM $ 88,350
+0.06%
$ 386.09 million $ 154
Jan 25, 9 AM $ 88,300
-0.49%
$ 385.87 million $ 121
Jan 25, 8 AM $ 88,733.4
-0.07%
$ 387.76 million $ 106
Jan 25, 7 AM $ 88,793.5
+0.00%
$ 388.03 million $ 92
Jan 25, 6 AM $ 88,793.5
+0.00%
$ 388.03 million $ 120
Jan 25, 5 AM $ 88,793.5
+0.00%
$ 388.03 million $ 198
Jan 25, 4 AM $ 88,793.5
-0.68%
$ 388.03 million $ 198
Jan 25, 3 AM $ 89,405.6
+0.00%
$ 390.7 million $ 359
Jan 25, 2 AM $ 89,405.6
+0.00%
$ 390.7 million $ 655
Jan 25, 1 AM $ 89,405.6
+0.00%
$ 390.7 million $ 655
Jan 25, 12 AM $ 89,405.6
+0.00%
$ 390.7 million $ 749
Jan 24, 11 PM $ 89,405.6
+0.00%
$ 390.7 million $ 1,265
Jan 24, 10 PM $ 89,405.6
+0.00%
$ 390.7 million $ 1,742
Jan 24, 9 PM $ 89,405.6
+0.00%
$ 390.7 million $ 2,009
Jan 24, 8 PM $ 89,405.6
+0.00%
$ 390.7 million $ 2,400
Jan 24, 7 PM $ 89,405.6
+0.00%
$ 390.7 million $ 2,474
Jan 24, 6 PM $ 89,405.6
-0.10%
$ 390.7 million $ 2,822
Jan 24, 5 PM $ 89,494.1
+0.00%
$ 391.09 million $ 3,019
Jan 24, 4 PM $ 89,494.1
+0.00%
$ 391.09 million $ 3,203
Jan 24, 3 PM $ 89,494.1
+0.00%
$ 391.09 million $ 3,656
Jan 24, 2 PM $ 89,494.1
-0.09%
$ 391.09 million $ 4,084
Jan 24, 1 PM $ 89,575.6
+0.00%
$ 391.45 million $ 4,325
Jan 24, 12 PM $ 89,575.6
-0.33%
$ 391.45 million $ 4,345
Jan 24, 11 AM $ 89,873.9
+0.00%
$ 392.75 million $ 4,343
Jan 24, 10 AM $ 89,873.9
+0.00%
$ 392.75 million $ 4,412
Jan 24, 9 AM $ 89,873.9
+0.00%
$ 392.75 million $ 4,427
Jan 24, 8 AM $ 89,873.9
+0.00%
$ 392.75 million $ 4,427
Jan 24, 7 AM $ 89,873.9
+0.24%
$ 392.75 million $ 4,781
Jan 24, 6 AM $ 89,656.4
-0.07%
$ 391.8 million $ 4,930
Jan 24, 5 AM $ 89,716.5
+0.00%
$ 392.06 million $ 5,144
Jan 24, 4 AM $ 89,716.5
-0.04%
$ 392.06 million $ 5,524
Jan 24, 3 AM $ 89,749.2
+0.30%
$ 392.2 million $ 5,750
Jan 24, 2 AM $ 89,484.1
+0.00%
$ 391.05 million $ 5,454
Jan 24, 1 AM $ 89,484.1
+0.03%
$ 391.05 million $ 5,467
Jan 24, 12 AM $ 89,460.5
-0.19%
$ 390.94 million $ 5,492
Jan 23, 11 PM $ 89,635.4
-0.05%
$ 391.33 million $ 4,976
Jan 23, 10 PM $ 89,649.9
+0.27%
$ 391.77 million $ 4,759
Jan 23, 9 PM $ 89,410.6
+0.20%
$ 390.72 million $ 4,946