Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $65,077.9
+0.28%
$284.39 million $24,237
Jul 19, 4 PM $64,915.64
+0.04%
$283.68 million $21,392
Jul 19, 3 PM $64,875.44
-0.41%
$283.51 million $19,859
Jul 19, 2 PM $65,155.56
+0.31%
$284.73 million $19,640
Jul 19, 1 PM $64,925.94
+0.08%
$283.73 million $19,796
Jul 19, 12 PM $64,873.46
-0.13%
$283.5 million $19,785
Jul 19, 11 AM $65,093.43
-0.15%
$284.46 million $20,355
Jul 19, 10 AM $65,179.57
+0.53%
$284.83 million $22,372
Jul 19, 9 AM $64,834.17
-0.29%
$283.33 million $23,058
Jul 19, 8 AM $65,021.46
-0.41%
$284.14 million $24,732
Jul 19, 7 AM $65,290.13
-0.04%
$285.32 million $26,559
Jul 19, 6 AM $65,315.88
+0.12%
$285.43 million $27,191
Jul 19, 5 AM $65,234.51
-0.16%
$285.07 million $27,531
Jul 19, 4 AM $65,337.51
-0.02%
$285.52 million $28,763
Jul 19, 3 AM $65,347.74
+0.02%
$285.57 million $28,715
Jul 19, 2 AM $65,337.34
-0.08%
$285.52 million $28,792
Jul 19, 1 AM $65,387.25
-0.11%
$285.74 million $28,623
Jul 19, 12 AM $65,423.5
+0.16%
$285.9 million $27,356
Jul 18, 11 PM $65,316.07
-0.66%
$285.43 million $28,450
Jul 18, 10 PM $65,752.08
-0.16%
$287.34 million $28,637
Jul 18, 9 PM $65,831.51
+1.60%
$287.68 million $28,306
Jul 18, 8 PM $64,804.5
+0.27%
$283.2 million $26,825
Jul 18, 7 PM $64,631.57
+0.04%
$282.44 million $27,081
Jul 18, 6 PM $64,515.97
-0.15%
$281.93 million $27,190
Jul 18, 5 PM $64,610.11
-0.03%
$282.35 million $27,781
Jul 18, 4 PM $64,626.67
+0.06%
$282.42 million $29,169
Jul 18, 3 PM $64,586.63
+0.03%
$282.24 million $30,804
Jul 18, 2 PM $64,566.72
+0.03%
$282.16 million $31,393
Jul 18, 1 PM $64,545.21
-0.19%
$282.06 million $31,511
Jul 18, 12 PM $64,668.36
+0.23%
$282.6 million $32,388
Jul 18, 11 AM $64,547.89
-0.11%
$282.07 million $33,066
Jul 18, 10 AM $64,686.67
+0.02%
$282.68 million $31,426
Jul 18, 9 AM $64,672.27
-0.46%
$282.62 million $30,793
Jul 18, 8 AM $64,983.58
+0.66%
$283.98 million $29,046
Jul 18, 7 AM $64,555.05
+0.21%
$282.11 million $27,220
Jul 18, 6 AM $64,419.67
-0.13%
$281.51 million $26,987
Jul 18, 5 AM $64,502.51
-0.12%
$281.88 million $28,324
Jul 18, 4 AM $64,578.53
+0.08%
$282.21 million $29,174
Jul 18, 3 AM $64,524.66
+0.00%
$281.97 million $30,294
Jul 18, 2 AM $64,527.11
+0.50%
$281.98 million $30,278
Jul 18, 1 AM $64,205.44
-0.49%
$280.58 million $30,252
Jul 18, 12 AM $64,521.5
+0.05%
$281.96 million $30,072
Jul 17, 11 PM $64,486.43
-0.56%
$281.81 million $27,632
Jul 17, 10 PM $64,849.4
+0.12%
$283.39 million $28,137
Jul 17, 9 PM $64,773.29
+0.02%
$283.06 million $29,739
Jul 17, 8 PM $64,762.54
-0.12%
$283.01 million $29,830
Jul 17, 7 PM $64,838.35
+0.06%
$283.34 million $30,545
Jul 17, 6 PM $64,801.68
+0.45%
$283.18 million $32,368
Jul 17, 5 PM $64,511.9
+1.22%
$281.92 million $32,347
Jul 17, 4 PM $63,732.91
-0.38%
$278.51 million $31,171