SBTC Historical Data

SBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 89,410.6
+0.20%
$ 390.72 million $ 4,946
Jan 23, 8 PM $ 89,232.9
-0.67%
$ 389.95 million $ 4,555
Jan 23, 7 PM $ 89,834.5
-0.76%
$ 392.58 million $ 4,480
Jan 23, 6 PM $ 90,582.7
-0.01%
$ 395.85 million $ 4,224
Jan 23, 5 PM $ 90,593.3
+2.25%
$ 395.89 million $ 4,037
Jan 23, 4 PM $ 88,603.7
-1.24%
$ 387.2 million $ 3,887
Jan 23, 3 PM $ 89,719.8
+0.97%
$ 392.08 million $ 3,719
Jan 23, 2 PM $ 88,858.9
-0.25%
$ 388.31 million $ 3,666
Jan 23, 1 PM $ 89,081.3
-0.05%
$ 389.29 million $ 3,895
Jan 23, 12 PM $ 89,128.9
-0.15%
$ 389.49 million $ 4,197
Jan 23, 11 AM $ 89,260.1
+0.37%
$ 390.07 million $ 4,453
Jan 23, 10 AM $ 88,930.7
-0.38%
$ 388.63 million $ 4,434
Jan 23, 9 AM $ 89,273.7
+0.00%
$ 390.13 million $ 4,569
Jan 23, 8 AM $ 89,273.7
-0.34%
$ 390.13 million $ 4,769
Jan 23, 7 AM $ 89,569.3
+0.07%
$ 391.42 million $ 4,548
Jan 23, 6 AM $ 89,510.5
-0.12%
$ 391.16 million $ 4,565
Jan 23, 5 AM $ 89,613.9
-0.40%
$ 391.61 million $ 5,101
Jan 23, 4 AM $ 89,970
+0.38%
$ 393.17 million $ 5,198
Jan 23, 3 AM $ 89,633.8
+0.00%
$ 391.7 million $ 4,918
Jan 23, 2 AM $ 89,633.8
-0.16%
$ 391.7 million $ 5,110
Jan 23, 1 AM $ 89,777.4
+0.28%
$ 392.33 million $ 5,539
Jan 23, 12 AM $ 89,524.1
+0.00%
$ 391.22 million $ 6,116
Jan 22, 11 PM $ 89,524.1
+0.18%
$ 391.22 million $ 6,464
Jan 22, 10 PM $ 89,367.3
-0.18%
$ 390.54 million $ 6,674
Jan 22, 9 PM $ 89,525.7
+0.00%
$ 391.23 million $ 6,433
Jan 22, 8 PM $ 89,525.7
+0.00%
$ 391.23 million $ 6,656
Jan 22, 7 PM $ 89,525.7
+0.18%
$ 391.23 million $ 7,242
Jan 22, 6 PM $ 89,368.1
+0.26%
$ 390.54 million $ 7,880
Jan 22, 5 PM $ 89,137.9
+0.18%
$ 389.53 million $ 8,368
Jan 22, 4 PM $ 88,981.2
+0.02%
$ 388.85 million $ 9,032
Jan 22, 3 PM $ 88,967.2
-0.12%
$ 388.79 million $ 9,362
Jan 22, 2 PM $ 89,075.1
-0.58%
$ 389.66 million $ 9,556
Jan 22, 1 PM $ 89,599.2
-0.43%
$ 391.55 million $ 9,795
Jan 22, 12 PM $ 89,990.1
+0.01%
$ 393.26 million $ 10,053
Jan 22, 11 AM $ 89,985.4
-0.12%
$ 393.24 million $ 10,377
Jan 22, 10 AM $ 90,090.7
+0.09%
$ 393.7 million $ 10,955
Jan 22, 9 AM $ 90,008.8
+0.13%
$ 393.34 million $ 10,861
Jan 22, 8 AM $ 89,894.9
-0.16%
$ 392.84 million $ 10,825
Jan 22, 7 AM $ 90,034.8
-0.19%
$ 393.45 million $ 10,905
Jan 22, 6 AM $ 90,202.2
+0.29%
$ 394.18 million $ 10,941
Jan 22, 5 AM $ 89,941.4
-0.12%
$ 393.04 million $ 10,464
Jan 22, 4 AM $ 90,023
+0.21%
$ 393.4 million $ 10,436
Jan 22, 3 AM $ 89,837.9
-0.15%
$ 392.59 million $ 10,487
Jan 22, 2 AM $ 89,970.8
-0.18%
$ 393.17 million $ 10,556
Jan 22, 1 AM $ 90,141.3
+0.29%
$ 393.92 million $ 10,242
Jan 22, 12 AM $ 89,987
+0.61%
$ 393.24 million $ 9,996
Jan 21, 11 PM $ 89,444.2
-0.50%
$ 390.88 million $ 10,326
Jan 21, 10 PM $ 89,896.3
-0.25%
$ 392.85 million $ 10,350
Jan 21, 9 PM $ 90,123.2
+0.00%
$ 393.84 million $ 10,679
Jan 21, 8 PM $ 90,125.2
-0.30%
$ 393.85 million $ 10,809