SBTC Historical Data

SBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 68,890.62
-0.16%
$ 301.05 million $ 33,688
Mar 27, 1 AM $ 69,003.11
+0.36%
$ 301.54 million $ 33,999
Mar 27, 12 AM $ 68,757.13
-0.09%
$ 300.47 million $ 34,707
Mar 26, 11 PM $ 68,827.54
-0.05%
$ 300.78 million $ 35,187
Mar 26, 10 PM $ 68,862.75
-0.16%
$ 300.93 million $ 35,098
Mar 26, 9 PM $ 68,969.94
-0.05%
$ 301.4 million $ 34,939
Mar 26, 8 PM $ 69,003.92
+0.56%
$ 301.55 million $ 34,232
Mar 26, 7 PM $ 68,622.29
+0.23%
$ 299.88 million $ 34,955
Mar 26, 6 PM $ 68,438.5
-0.14%
$ 299.08 million $ 34,210
Mar 26, 5 PM $ 68,535.81
-0.59%
$ 299.5 million $ 33,821
Mar 26, 4 PM $ 68,941.89
-0.21%
$ 301.28 million $ 35,201
Mar 26, 3 PM $ 69,086.59
-0.44%
$ 301.91 million $ 36,872
Mar 26, 2 PM $ 69,394.54
-0.30%
$ 303.25 million $ 26,978
Mar 26, 1 PM $ 69,602.04
+0.22%
$ 304.16 million $ 26,963
Mar 26, 12 PM $ 69,451.34
+0.22%
$ 303.5 million $ 26,748
Mar 26, 11 AM $ 69,301.87
-0.27%
$ 302.85 million $ 25,652
Mar 26, 10 AM $ 69,475.96
-0.14%
$ 303.61 million $ 24,504
Mar 26, 9 AM $ 69,577.58
-0.60%
$ 304.05 million $ 24,209
Mar 26, 8 AM $ 69,996.2
-0.16%
$ 305.88 million $ 24,357
Mar 26, 7 AM $ 70,116.8
+0.01%
$ 306.41 million $ 24,944
Mar 26, 6 AM $ 70,112.33
+0.05%
$ 306.39 million $ 25,405
Mar 26, 5 AM $ 70,089.45
-1.11%
$ 306.29 million $ 25,447
Mar 26, 4 AM $ 70,876.97
-0.06%
$ 309.73 million $ 24,743
Mar 26, 3 AM $ 70,918.28
+0.02%
$ 309.91 million $ 24,061
Mar 26, 2 AM $ 70,907.18
-0.50%
$ 309.86 million $ 24,893
Mar 26, 1 AM $ 71,260.66
-0.05%
$ 311.41 million $ 24,953
Mar 26, 12 AM $ 71,261.59
-0.08%
$ 311.41 million $ 24,684
Mar 25, 11 PM $ 71,316.43
-0.09%
$ 311.65 million $ 25,090
Mar 25, 10 PM $ 71,391.86
+0.49%
$ 311.98 million $ 25,348
Mar 25, 9 PM $ 71,040.69
+0.07%
$ 310.45 million $ 25,487
Mar 25, 8 PM $ 70,996.55
+0.21%
$ 310.25 million $ 25,670
Mar 25, 7 PM $ 70,851.05
+0.10%
$ 309.62 million $ 24,509
Mar 25, 6 PM $ 70,792.48
-0.18%
$ 309.36 million $ 24,840
Mar 25, 5 PM $ 70,921.18
-0.57%
$ 309.93 million $ 25,461
Mar 25, 4 PM $ 71,328.73
+0.69%
$ 311.71 million $ 24,302
Mar 25, 3 PM $ 70,843.18
-0.73%
$ 309.58 million $ 22,887
Mar 25, 2 PM $ 71,367.02
-0.42%
$ 311.87 million $ 22,318
Mar 25, 1 PM $ 71,718.2
-0.01%
$ 313.41 million $ 22,435
Mar 25, 12 PM $ 71,695.81
+0.03%
$ 313.31 million $ 28,591
Mar 25, 11 AM $ 71,649.87
+0.21%
$ 313.11 million $ 29,131
Mar 25, 10 AM $ 71,502.8
+0.19%
$ 312.47 million $ 29,433
Mar 25, 9 AM $ 71,366.9
+0.15%
$ 311.87 million $ 29,941
Mar 25, 8 AM $ 71,257.79
+0.47%
$ 311.4 million $ 33,383
Mar 25, 7 AM $ 70,925.76
-0.16%
$ 309.95 million $ 33,235
Mar 25, 6 AM $ 71,038
-0.28%
$ 310.44 million $ 32,874
Mar 25, 5 AM $ 71,240.78
+0.66%
$ 311.32 million $ 32,804
Mar 25, 4 AM $ 70,775.76
+0.09%
$ 309.29 million $ 33,090
Mar 25, 3 AM $ 70,712.14
+0.05%
$ 309.01 million $ 33,340
Mar 25, 2 AM $ 70,695.34
-0.06%
$ 308.94 million $ 32,663
Mar 25, 1 AM $ 70,736.29
-0.21%
$ 309.12 million $ 32,296