SBTC Historical Data

SBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 90,123.2
+0.00%
$ 393.84 million $ 10,679
Jan 21, 8 PM $ 90,125.2
-0.30%
$ 393.85 million $ 10,809
Jan 21, 7 PM $ 90,250.7
+2.02%
$ 394.4 million $ 10,929
Jan 21, 6 PM $ 88,396.4
+0.50%
$ 386.29 million $ 10,835
Jan 21, 5 PM $ 87,959.2
+0.34%
$ 384.38 million $ 10,771
Jan 21, 4 PM $ 87,662.9
-2.90%
$ 384.17 million $ 10,645
Jan 21, 3 PM $ 90,285.1
+0.60%
$ 394.55 million $ 10,697
Jan 21, 2 PM $ 89,748.7
+1.16%
$ 392.2 million $ 10,819
Jan 21, 1 PM $ 88,727.2
-0.05%
$ 387.56 million $ 10,951
Jan 21, 12 PM $ 88,769.5
-0.03%
$ 387.81 million $ 10,875
Jan 21, 11 AM $ 88,669.6
-0.48%
$ 388.83 million $ 10,353
Jan 21, 10 AM $ 89,219.3
-0.23%
$ 389.89 million $ 9,916
Jan 21, 9 AM $ 89,420.7
+0.23%
$ 390.77 million $ 10,013
Jan 21, 8 AM $ 89,218.2
-0.20%
$ 389.88 million $ 10,482
Jan 21, 7 AM $ 89,393.7
-0.29%
$ 390.65 million $ 10,720
Jan 21, 6 AM $ 89,583.9
-0.40%
$ 391.48 million $ 10,890
Jan 21, 5 AM $ 89,928.6
+0.53%
$ 392.99 million $ 11,011
Jan 21, 4 AM $ 89,450.9
+0.04%
$ 390.9 million $ 10,798
Jan 21, 3 AM $ 89,414.6
+0.39%
$ 390.78 million $ 10,808
Jan 21, 2 AM $ 89,086.3
+0.07%
$ 389.31 million $ 11,026
Jan 21, 1 AM $ 89,028.6
+0.11%
$ 389.05 million $ 11,424
Jan 21, 12 AM $ 88,888
+0.50%
$ 388.44 million $ 11,317
Jan 20, 11 PM $ 88,476
+0.05%
$ 386.64 million $ 11,169
Jan 20, 10 PM $ 88,434.5
-1.23%
$ 386.78 million $ 11,178
Jan 20, 9 PM $ 89,515.6
-0.24%
$ 391.18 million $ 10,930
Jan 20, 8 PM $ 89,657.6
-0.05%
$ 391.8 million $ 10,949
Jan 20, 7 PM $ 89,738.3
+0.20%
$ 392.16 million $ 10,454
Jan 20, 6 PM $ 89,554.8
-0.22%
$ 391.35 million $ 9,980
Jan 20, 5 PM $ 89,756.7
-0.46%
$ 392.24 million $ 9,744
Jan 20, 4 PM $ 90,225.1
-0.27%
$ 394.28 million $ 9,394
Jan 20, 3 PM $ 90,469.9
-0.20%
$ 395.35 million $ 8,938
Jan 20, 2 PM $ 90,520.2
-0.46%
$ 395.57 million $ 8,460
Jan 20, 1 PM $ 90,938.1
-0.43%
$ 397.4 million $ 7,935
Jan 20, 12 PM $ 91,327.6
+0.13%
$ 399.1 million $ 7,466
Jan 20, 11 AM $ 91,238
+0.03%
$ 398.71 million $ 7,764
Jan 20, 10 AM $ 91,214.9
+0.18%
$ 398.61 million $ 7,641
Jan 20, 9 AM $ 91,049.2
+0.01%
$ 397.89 million $ 7,578
Jan 20, 8 AM $ 91,044.6
-0.13%
$ 397.86 million $ 7,338
Jan 20, 7 AM $ 91,166.9
+0.20%
$ 398.4 million $ 7,433
Jan 20, 6 AM $ 90,982.9
-0.78%
$ 397.6 million $ 7,166
Jan 20, 5 AM $ 91,695.2
-0.72%
$ 400.71 million $ 7,047
Jan 20, 4 AM $ 92,359.8
-0.09%
$ 403.61 million $ 7,240
Jan 20, 3 AM $ 92,456.1
-0.04%
$ 404.03 million $ 7,446
Jan 20, 2 AM $ 92,497
-0.22%
$ 404.21 million $ 7,325
Jan 20, 1 AM $ 92,697
+0.05%
$ 405.09 million $ 7,043
Jan 20, 12 AM $ 92,651
+0.04%
$ 404.88 million $ 7,222
Jan 19, 11 PM $ 92,614
+0.09%
$ 404.8 million $ 7,409
Jan 19, 10 PM $ 92,532
-0.49%
$ 405.59 million $ 7,782
Jan 19, 9 PM $ 92,991.7
-0.16%
$ 406.37 million $ 7,597
Jan 19, 8 PM $ 93,140.1
+0.10%
$ 407.02 million $ 7,678