SBTC Historical Data

SBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 93,140.1
+0.10%
$ 407.02 million $ 7,678
Jan 19, 7 PM $ 93,044.3
+0.00%
$ 406.6 million $ 7,490
Jan 19, 6 PM $ 93,044.8
-0.17%
$ 406.61 million $ 7,352
Jan 19, 5 PM $ 93,202.2
-0.16%
$ 407.29 million $ 7,152
Jan 19, 4 PM $ 93,348.7
+0.38%
$ 407.93 million $ 6,950
Jan 19, 3 PM $ 92,998.7
+0.31%
$ 406.4 million $ 6,748
Jan 19, 2 PM $ 92,709.8
-0.48%
$ 405.14 million $ 6,800
Jan 19, 1 PM $ 93,154.5
+0.10%
$ 407.09 million $ 6,947
Jan 19, 12 PM $ 93,063.7
-0.11%
$ 406.69 million $ 7,410
Jan 19, 11 AM $ 93,168
+0.19%
$ 407.14 million $ 7,513
Jan 19, 10 AM $ 92,991.3
-0.07%
$ 406.37 million $ 7,776
Jan 19, 9 AM $ 93,055
-0.29%
$ 406.65 million $ 7,689
Jan 19, 8 AM $ 93,325
+0.63%
$ 407.83 million $ 7,289
Jan 19, 7 AM $ 92,744.9
+0.19%
$ 405.3 million $ 6,743
Jan 19, 6 AM $ 92,567.2
+0.04%
$ 404.52 million $ 6,608
Jan 19, 5 AM $ 92,533.6
-0.17%
$ 404.37 million $ 6,317
Jan 19, 4 AM $ 92,693.1
+0.01%
$ 405.07 million $ 5,823
Jan 19, 3 AM $ 92,690.1
+0.16%
$ 405.06 million $ 5,519
Jan 19, 2 AM $ 92,546.2
+0.00%
$ 404.43 million $ 5,207
Jan 19, 1 AM $ 92,549.8
-0.01%
$ 404.44 million $ 5,003
Jan 19, 12 AM $ 92,747.1
-1.05%
$ 405.3 million $ 4,796
Jan 18, 11 PM $ 93,733.2
-1.88%
$ 409.61 million $ 4,129
Jan 18, 10 PM $ 95,525.4
+0.11%
$ 417.45 million $ 3,404
Jan 18, 9 PM $ 95,423.3
+0.11%
$ 417 million $ 3,407
Jan 18, 8 PM $ 95,316.7
-0.13%
$ 416.53 million $ 2,955
Jan 18, 7 PM $ 95,439.8
+0.13%
$ 417.07 million $ 2,939
Jan 18, 6 PM $ 95,317.6
+0.11%
$ 416.54 million $ 2,948
Jan 18, 5 PM $ 95,210.3
+0.04%
$ 416.07 million $ 2,971
Jan 18, 4 PM $ 95,169.2
+0.12%
$ 415.89 million $ 3,277
Jan 18, 3 PM $ 95,056
+0.03%
$ 415.39 million $ 3,365
Jan 18, 2 PM $ 99,750.4
+4.82%
$ 435.91 million $ 3,159
Jan 18, 1 PM $ 95,165.7
+0.06%
$ 415.92 million $ 2,709
Jan 18, 12 PM $ 95,112.6
+1.20%
$ 415.64 million $ 2,188
Jan 18, 11 AM $ 93,987
-1.19%
$ 410.72 million $ 1,750
Jan 18, 10 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,439
Jan 18, 9 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,439
Jan 18, 8 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,443
Jan 18, 7 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,457
Jan 18, 6 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,457
Jan 18, 5 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,564
Jan 18, 4 AM $ 95,115.5
-0.04%
$ 415.65 million $ 1,824
Jan 18, 3 AM $ 95,151.4
+0.15%
$ 415.81 million $ 1,932
Jan 18, 2 AM $ 95,008.7
+0.10%
$ 415.19 million $ 2,358
Jan 18, 1 AM $ 94,916.1
-0.20%
$ 414.78 million $ 2,603
Jan 18, 12 AM $ 95,104.1
-0.01%
$ 415.6 million $ 2,417
Jan 17, 11 PM $ 95,116.1
-0.03%
$ 415.66 million $ 2,556
Jan 17, 10 PM $ 95,141.2
-0.24%
$ 415.77 million $ 2,741
Jan 17, 9 PM $ 95,373.6
+0.00%
$ 416.78 million $ 3,096
Jan 17, 8 PM $ 95,373.6
+0.02%
$ 416.78 million $ 3,422
Jan 17, 7 PM $ 95,356
-0.05%
$ 416.71 million $ 3,496