SBTC Historical Data

SBTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 70,695.34
-0.06%
$ 308.94 million $ 32,663
Mar 25, 1 AM $ 70,736.29
-0.21%
$ 309.12 million $ 32,296
Mar 25, 12 AM $ 70,884.99
+0.46%
$ 309.77 million $ 32,175
Mar 24, 11 PM $ 70,569.45
+0.29%
$ 308.39 million $ 32,681
Mar 24, 10 PM $ 70,368.29
+0.13%
$ 307.51 million $ 32,837
Mar 24, 9 PM $ 70,279.64
+0.31%
$ 307.12 million $ 32,870
Mar 24, 8 PM $ 70,065.55
+1.11%
$ 306.19 million $ 32,791
Mar 24, 7 PM $ 69,295.15
-0.22%
$ 302.82 million $ 32,523
Mar 24, 6 PM $ 69,446.17
+0.32%
$ 303.48 million $ 31,692
Mar 24, 5 PM $ 69,226.07
-0.38%
$ 302.52 million $ 30,991
Mar 24, 4 PM $ 69,491.05
-0.60%
$ 303.68 million $ 31,257
Mar 24, 3 PM $ 69,912.23
-0.01%
$ 305.52 million $ 31,497
Mar 24, 2 PM $ 69,916.35
-0.25%
$ 305.53 million $ 31,677
Mar 24, 1 PM $ 70,090.88
-1.22%
$ 306.3 million $ 31,923
Mar 24, 12 PM $ 70,957.95
-0.24%
$ 310.09 million $ 26,121
Mar 24, 11 AM $ 71,128.61
-0.12%
$ 310.83 million $ 25,717
Mar 24, 10 AM $ 71,211.3
+0.17%
$ 311.19 million $ 25,641
Mar 24, 9 AM $ 71,088.1
+0.25%
$ 310.66 million $ 25,336
Mar 24, 8 AM $ 70,912.2
-0.38%
$ 309.89 million $ 21,584
Mar 24, 7 AM $ 71,179.98
+0.93%
$ 311.06 million $ 20,774
Mar 24, 6 AM $ 70,525.4
+0.36%
$ 308.2 million $ 20,373
Mar 24, 5 AM $ 70,275.65
-0.17%
$ 307.1 million $ 19,872
Mar 24, 4 AM $ 70,392.27
-0.18%
$ 307.61 million $ 19,309
Mar 24, 3 AM $ 70,520.22
+0.11%
$ 308.17 million $ 18,781
Mar 24, 2 AM $ 70,488.96
-0.02%
$ 308.04 million $ 18,281
Mar 24, 1 AM $ 70,500.09
-0.29%
$ 308.09 million $ 17,866
Mar 24, 12 AM $ 70,708.16
-0.27%
$ 308.99 million $ 17,095
Mar 23, 11 PM $ 70,900.21
+0.35%
$ 309.83 million $ 15,414
Mar 23, 10 PM $ 70,654.12
-0.36%
$ 308.76 million $ 14,589
Mar 23, 9 PM $ 70,908.1
+0.01%
$ 309.87 million $ 14,215
Mar 23, 8 PM $ 70,913
+0.26%
$ 309.89 million $ 13,812
Mar 23, 7 PM $ 70,727.27
-0.47%
$ 309.08 million $ 13,128
Mar 23, 6 PM $ 71,036.15
-0.08%
$ 310.43 million $ 12,351
Mar 23, 5 PM $ 71,096.13
+0.74%
$ 310.69 million $ 11,507
Mar 23, 4 PM $ 70,571.87
+0.32%
$ 308.4 million $ 10,621
Mar 23, 3 PM $ 70,343.27
-1.52%
$ 307.4 million $ 9,790
Mar 23, 2 PM $ 71,431.37
+0.22%
$ 312.16 million $ 9,029
Mar 23, 1 PM $ 71,277.64
+0.94%
$ 311.48 million $ 8,014
Mar 23, 12 PM $ 70,615.87
+0.68%
$ 308.59 million $ 6,949
Mar 23, 11 AM $ 70,350.67
+2.69%
$ 307.43 million $ 6,192
Mar 23, 10 AM $ 68,510.06
+0.46%
$ 299.39 million $ 5,537
Mar 23, 9 AM $ 68,196.16
-0.42%
$ 298.02 million $ 4,612
Mar 23, 8 AM $ 68,484.44
+0.18%
$ 299.28 million $ 4,230
Mar 23, 7 AM $ 68,364.55
+0.70%
$ 298.75 million $ 4,215
Mar 23, 6 AM $ 67,891.96
-1.10%
$ 296.69 million $ 4,121
Mar 23, 5 AM $ 68,644.8
+0.50%
$ 299.98 million $ 4,187
Mar 23, 4 AM $ 68,300.92
+0.18%
$ 298.48 million $ 4,131
Mar 23, 3 AM $ 68,180.81
-0.13%
$ 297.95 million $ 4,240
Mar 23, 2 AM $ 68,268.4
+0.54%
$ 298.33 million $ 4,201
Mar 23, 1 AM $ 67,901.68
+0.36%
$ 296.73 million $ 4,083