Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $65,857.33
+0.05%
$287.8 million $22,514
Jul 15, 2 PM $65,824.01
+1.00%
$287.65 million $21,894
Jul 15, 1 PM $65,170.8
+0.00%
$284.8 million $22,033
Jul 15, 12 PM $65,168.21
+0.51%
$284.79 million $22,500
Jul 15, 11 AM $64,836.58
-0.15%
$283.34 million $22,420
Jul 15, 10 AM $64,936.29
-0.04%
$283.77 million $22,680
Jul 15, 9 AM $64,959.64
+0.06%
$283.87 million $23,957
Jul 15, 8 AM $64,922.73
-0.02%
$283.71 million $24,408
Jul 15, 7 AM $64,937.92
-0.02%
$283.78 million $24,135
Jul 15, 6 AM $64,953.87
+0.00%
$283.85 million $22,651
Jul 15, 5 AM $64,962
+0.17%
$283.88 million $22,347
Jul 15, 4 AM $64,839.94
-0.11%
$283.35 million $22,189
Jul 15, 3 AM $64,917.11
+0.23%
$283.69 million $22,058
Jul 15, 2 AM $64,770.68
-0.11%
$283.05 million $22,070
Jul 15, 1 AM $64,840.73
-0.08%
$283.35 million $23,901
Jul 15, 12 AM $64,889.64
-0.17%
$283.57 million $27,642
Jul 14, 11 PM $64,996.95
+0.12%
$284.04 million $28,689
Jul 14, 10 PM $64,923.1
+0.04%
$283.71 million $27,647
Jul 14, 9 PM $64,901.33
+0.15%
$283.62 million $26,190
Jul 14, 8 PM $64,810.59
-0.01%
$283.22 million $25,549
Jul 14, 7 PM $64,833.28
+0.16%
$283.32 million $25,947
Jul 14, 6 PM $64,755.56
-0.26%
$282.98 million $26,458
Jul 14, 5 PM $64,912.39
+0.14%
$283.67 million $27,201
Jul 14, 4 PM $64,823.98
-0.04%
$283.28 million $26,991
Jul 14, 3 PM $64,847.09
+1.07%
$283.38 million $26,654
Jul 14, 2 PM $64,162.25
-0.18%
$280.39 million $27,017
Jul 14, 1 PM $64,277.38
+0.04%
$280.89 million $27,153
Jul 14, 12 PM $64,250.61
+1.69%
$280.78 million $27,635
Jul 14, 11 AM $63,184.23
-0.01%
$276.12 million $28,147
Jul 14, 10 AM $63,188.91
+0.16%
$276.14 million $28,240
Jul 14, 9 AM $63,086.65
+0.12%
$275.69 million $27,452
Jul 14, 8 AM $63,010.62
+0.07%
$275.36 million $27,408
Jul 14, 7 AM $62,965.88
-0.23%
$275.16 million $27,753
Jul 14, 6 AM $63,109.08
-0.01%
$275.79 million $28,374
Jul 14, 5 AM $63,112.51
+0.54%
$275.8 million $28,872
Jul 14, 4 AM $62,772
-0.20%
$274.31 million $29,502
Jul 14, 3 AM $62,898.34
-0.04%
$274.87 million $29,990
Jul 14, 2 AM $62,922.13
+0.17%
$274.97 million $30,521
Jul 14, 1 AM $62,816.53
-0.50%
$274.51 million $29,315
Jul 14, 12 AM $63,132.11
+0.43%
$275.89 million $25,812
Jul 13, 11 PM $62,860.07
+0.15%
$274.7 million $24,848
Jul 13, 10 PM $62,767.61
-0.17%
$274.29 million $25,709
Jul 13, 9 PM $62,873.85
+0.08%
$274.76 million $26,046
Jul 13, 8 PM $62,825.12
+0.61%
$274.55 million $26,519
Jul 13, 7 PM $62,444.14
+0.35%
$272.88 million $27,140
Jul 13, 6 PM $62,224.61
-1.12%
$271.92 million $27,368
Jul 13, 5 PM $62,927.44
+0.05%
$274.99 million $28,150
Jul 13, 4 PM $62,897.53
+0.17%
$274.86 million $30,218
Jul 13, 3 PM $62,792.97
-0.13%
$274.41 million $30,874
Jul 13, 2 PM $62,876.13
+0.00%
$274.77 million $30,390