SBTC Historical Data

SBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 95,356
-0.05%
$ 416.71 million $ 3,496
Jan 17, 6 PM $ 95,404.2
+0.10%
$ 416.92 million $ 3,681
Jan 17, 5 PM $ 95,312.6
+0.00%
$ 416.52 million $ 3,949
Jan 17, 4 PM $ 95,316
-0.24%
$ 416.53 million $ 3,889
Jan 17, 3 PM $ 95,544.6
+0.12%
$ 417.53 million $ 4,062
Jan 17, 2 PM $ 95,431.6
+0.21%
$ 417.04 million $ 4,613
Jan 17, 1 PM $ 95,229.5
+0.00%
$ 416.15 million $ 5,107
Jan 17, 12 PM $ 95,229.5
+0.11%
$ 416.15 million $ 5,229
Jan 17, 11 AM $ 95,129.1
-0.12%
$ 415.71 million $ 5,267
Jan 17, 10 AM $ 95,241.2
+0.00%
$ 416.2 million $ 5,342
Jan 17, 9 AM $ 95,241.2
+0.06%
$ 416.2 million $ 5,390
Jan 17, 8 AM $ 95,180.5
-0.07%
$ 415.94 million $ 5,600
Jan 17, 7 AM $ 95,246.1
+0.00%
$ 416.23 million $ 5,782
Jan 17, 6 AM $ 95,246.1
-0.17%
$ 416.23 million $ 5,880
Jan 17, 5 AM $ 95,404.5
+0.11%
$ 416.92 million $ 6,169
Jan 17, 4 AM $ 95,296.1
-0.08%
$ 416.44 million $ 6,090
Jan 17, 3 AM $ 95,370.2
-0.02%
$ 416.77 million $ 6,376
Jan 17, 2 AM $ 95,387.9
+0.02%
$ 416.85 million $ 6,065
Jan 17, 1 AM $ 95,369.5
-0.09%
$ 416.76 million $ 6,118
Jan 17, 12 AM $ 95,459.8
-0.01%
$ 417.16 million $ 6,242
Jan 16, 11 PM $ 95,471.7
-0.02%
$ 417.21 million $ 6,306
Jan 16, 10 PM $ 95,494.9
+0.11%
$ 417.31 million $ 6,472
Jan 16, 9 PM $ 95,390.2
+0.29%
$ 416.86 million $ 6,231
Jan 16, 8 PM $ 95,111.1
+0.12%
$ 415.64 million $ 6,279
Jan 16, 7 PM $ 94,996.8
-0.04%
$ 415.14 million $ 6,830
Jan 16, 6 PM $ 95,031.5
+0.16%
$ 415.62 million $ 7,261
Jan 16, 5 PM $ 94,876.2
+0.02%
$ 414.61 million $ 7,436
Jan 16, 4 PM $ 94,858.2
+0.22%
$ 414.53 million $ 7,777
Jan 16, 3 PM $ 94,648.8
-0.83%
$ 413.62 million $ 8,642
Jan 16, 2 PM $ 95,196.2
-0.40%
$ 416.01 million $ 8,616
Jan 16, 1 PM $ 95,577.7
+0.14%
$ 417.67 million $ 8,715
Jan 16, 12 PM $ 95,441.7
+0.06%
$ 417.08 million $ 8,798
Jan 16, 11 AM $ 95,381.92
-0.21%
$ 416.82 million $ 8,827
Jan 16, 10 AM $ 95,587.01
-0.05%
$ 417.72 million $ 8,898
Jan 16, 9 AM $ 95,639.02
-0.11%
$ 417.94 million $ 9,365
Jan 16, 8 AM $ 95,748.84
+0.15%
$ 418.42 million $ 9,357
Jan 16, 7 AM $ 95,605.8
-0.14%
$ 417.8 million $ 9,321
Jan 16, 6 AM $ 95,741.84
+0.08%
$ 418.39 million $ 9,336
Jan 16, 5 AM $ 95,663.11
+0.46%
$ 418.05 million $ 9,244
Jan 16, 4 AM $ 95,227.54
-0.51%
$ 416.14 million $ 9,377
Jan 16, 3 AM $ 95,714.2
+0.22%
$ 418.27 million $ 8,981
Jan 16, 2 AM $ 95,507.94
-0.19%
$ 417.37 million $ 9,170
Jan 16, 1 AM $ 95,690.18
+0.05%
$ 418.17 million $ 9,259
Jan 16, 12 AM $ 95,637.67
+0.03%
$ 417.94 million $ 9,326
Jan 15, 11 PM $ 95,612.75
+0.05%
$ 417.83 million $ 9,363
Jan 15, 10 PM $ 95,562.57
+0.09%
$ 417.61 million $ 9,148
Jan 15, 9 PM $ 95,475.86
+0.21%
$ 417.23 million $ 9,230
Jan 15, 8 PM $ 95,274.42
-0.21%
$ 416.35 million $ 9,276
Jan 15, 7 PM $ 95,473.84
-0.44%
$ 417.22 million $ 9,183
Jan 15, 6 PM $ 95,893.97
-0.73%
$ 419.06 million $ 9,143