SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 92,010.7
-1.18%
$ 402.09 million $ 7,411
Dec 9, 2025 $ 93,111.71
+2.72%
$ 406.9 million $ 5,593
Dec 8, 2025 $ 90,648.54
+0.63%
$ 396.13 million $ 57,172
Dec 7, 2025 $ 90,083.63
+0.50%
$ 393.67 million $ 7
Dec 6, 2025 $ 89,632.14
+0.15%
$ 391.69 million $ 582
Dec 5, 2025 $ 89,499.99
-3.25%
$ 391.11 million $ 448
Dec 4, 2025 $ 92,502.95
-1.40%
$ 404.24 million $ 31
Dec 3, 2025 $ 93,817.86
+1.96%
$ 409.98 million $ 39
Dec 2, 2025 $ 92,010.91
+6.71%
$ 402.09 million $ 1,039
Dec 1, 2025 $ 86,226.33
-5.76%
$ 376.81 million $ 412
Nov 30, 2025 $ 91,500.56
+0.96%
$ 399.86 million $ 1,169
Nov 29, 2025 $ 90,634.45
-0.58%
$ 396.07 million $ 86
Nov 28, 2025 $ 91,164.83
-0.35%
$ 398.39 million $ 3,746
Nov 27, 2025 $ 91,487.37
+1.86%
$ 399.8 million $ 499
Nov 26, 2025 $ 89,815.74
+2.77%
$ 392.49 million $ 1,830
Nov 25, 2025 $ 87,444.6
-0.71%
$ 381.9 million $ 2,779
Download