SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $66,219.71
-1.17%
$289.38 million $4,388
Feb 11, 2026 $67,003.6
-2.57%
$292.81 million $5,533
Feb 10, 2026 $68,769.36
-1.99%
$300.52 million $5,908
Feb 9, 2026 $70,166.18
-0.76%
$306.63 million $23,100
Feb 8, 2026 $70,700.28
+2.56%
$308.96 million $3,049
Feb 7, 2026 $68,936.17
-2.44%
$301.25 million $14,112
Feb 6, 2026 $70,656.73
+12.09%
$308.77 million $26,655
Feb 5, 2026 $63,038.18
-13.92%
$275.48 million $28,565
Feb 4, 2026 $73,230.28
-3.59%
$320.02 million $42,979
Feb 3, 2026 $75,959.4
-3.57%
$331.94 million $34,183
Feb 2, 2026 $78,774.77
+2.18%
$344.25 million $11,981
Feb 1, 2026 $77,093.93
-2.16%
$336.9 million $12,001
Jan 31, 2026 $78,796.76
-6.48%
$344.34 million $16,798
Jan 30, 2026 $84,255.78
-0.05%
$368.2 million $10,306
Jan 29, 2026 $84,300.5
-5.64%
$368.39 million $9,237
Jan 28, 2026 $89,334.9
+0.08%
$390.39 million $7,755
Jan 27, 2026 $89,265.3
+0.92%
$390.09 million $3,825
Jan 26, 2026 $88,451
+2.43%
$386.53 million $4,876
Jan 25, 2026 $86,352.7
-3.41%
$377.36 million $3,109
Jan 24, 2026 $89,405.6
-0.25%
$390.7 million $1,265
Jan 23, 2026 $89,635.4
+0.12%
$391.33 million $4,976
Jan 22, 2026 $89,524.1
+0.09%
$391.22 million $6,464
Jan 21, 2026 $89,444.2
+1.13%
$390.88 million $10,326
Jan 20, 2026 $88,476
-4.47%
$386.64 million $11,169
Jan 19, 2026 $92,614
-1.19%
$404.8 million $7,409
Jan 18, 2026 $93,733.2
-1.45%
$409.61 million $4,129
Jan 17, 2026 $95,116.1
-0.37%
$415.66 million $2,556
Jan 16, 2026 $95,471.7
-0.15%
$417.21 million $6,306
Jan 15, 2026 $95,612.75
-1.46%
$417.83 million $9,363
Jan 14, 2026 $97,031
+1.72%
$424.03 million $9,204
Jan 13, 2026 $95,388.88
+4.55%
$416.85 million $8,887
Jan 12, 2026 $91,236.05
+0.35%
$398.7 million $8,496
Jan 11, 2026 $90,916.01
+0.28%
$397.3 million $2,617
Jan 10, 2026 $90,659.51
+0.02%
$396.18 million $1,206
Jan 9, 2026 $90,643.76
-0.52%
$396.11 million $10,561
Jan 8, 2026 $91,122.12
-0.31%
$398.29 million $10,577
Jan 7, 2026 $91,408.81
-1.94%
$399.46 million $8,222
Jan 6, 2026 $93,212.69
-1.12%
$407.34 million $7,450
Jan 5, 2026 $94,273.21
+3.07%
$411.97 million $7,351
Jan 4, 2026 $91,397.53
+0.85%
$399.41 million $6,384
Jan 3, 2026 $90,627.44
+0.76%
$396.04 million $4,575
Jan 2, 2026 $89,948.05
+1.38%
$393.07 million $7,548
Jan 1, 2026 $88,724.54
+0.68%
$387.73 million $3,187
Dec 31, 2025 $87,731
-0.84%
$383.18 million $10,218
Dec 30, 2025 $88,367.94
+1.26%
$386.81 million $5,192
Dec 29, 2025 $87,449.44
-0.11%
$381.38 million $28,739
Dec 28, 2025 $87,541.92
-0.12%
$382.56 million $548,744
Dec 27, 2025 $87,875.01
+0.51%
$383.02 million $454
Dec 26, 2025 $87,370.86
-0.09%
$382.08 million $13,050
Dec 25, 2025 $87,619.07
-0.03%
$382.15 million $20,179