SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 74,780.38
+0.16%
$ 326.79 million $ 31,147
Apr 17, 3 AM $ 74,659.5
-0.03%
$ 326.26 million $ 31,323
Apr 17, 2 AM $ 74,680.87
-0.07%
$ 326.36 million $ 31,712
Apr 17, 1 AM $ 74,735.72
-0.31%
$ 326.6 million $ 30,613
Apr 17, 12 AM $ 74,967.81
-0.21%
$ 327.61 million $ 29,348
Apr 16, 11 PM $ 75,122.15
+0.32%
$ 328.28 million $ 29,285
Apr 16, 10 PM $ 74,879.02
-0.08%
$ 327.22 million $ 28,057
Apr 16, 9 PM $ 74,938.46
-0.54%
$ 327.48 million $ 27,409
Apr 16, 8 PM $ 75,348.23
+0.38%
$ 329.27 million $ 29,178
Apr 16, 7 PM $ 75,062.27
+1.43%
$ 328.02 million $ 29,462
Apr 16, 6 PM $ 74,001.9
-0.33%
$ 323.39 million $ 30,559
Apr 16, 5 PM $ 74,249.05
+0.07%
$ 324.47 million $ 32,497
Apr 16, 4 PM $ 74,194.03
-0.68%
$ 324.23 million $ 32,857
Apr 16, 3 PM $ 74,702.61
+1.08%
$ 326.45 million $ 32,569
Apr 16, 2 PM $ 73,902.89
+0.29%
$ 322.96 million $ 32,576
Apr 16, 1 PM $ 73,692.48
-1.28%
$ 322.04 million $ 32,321
Apr 16, 12 PM $ 74,646.1
+0.09%
$ 326.2 million $ 32,137
Apr 16, 11 AM $ 74,578.72
+0.32%
$ 325.91 million $ 31,920
Apr 16, 10 AM $ 74,340.09
-0.36%
$ 324.87 million $ 31,874
Apr 16, 9 AM $ 74,610.83
-0.10%
$ 326.05 million $ 32,176
Apr 16, 8 AM $ 74,685.05
-0.01%
$ 326.37 million $ 31,648
Apr 16, 7 AM $ 74,689.74
-0.37%
$ 326.39 million $ 29,870
Apr 16, 6 AM $ 74,967.93
-0.09%
$ 327.61 million $ 29,655
Apr 16, 5 AM $ 75,035.32
+0.09%
$ 327.9 million $ 29,753
Apr 16, 4 AM $ 74,966.25
+0.11%
$ 327.6 million $ 29,991
Apr 16, 3 AM $ 74,881.91
-0.10%
$ 327.23 million $ 30,778
Apr 16, 2 AM $ 74,959.36
+0.45%
$ 327.57 million $ 30,325
Apr 16, 1 AM $ 74,623.64
-0.21%
$ 326.11 million $ 30,104
Apr 16, 12 AM $ 74,782.54
+0.00%
$ 326.8 million $ 30,145
Apr 15, 11 PM $ 74,782.96
-0.30%
$ 326.8 million $ 30,025
Apr 15, 10 PM $ 75,005.92
+0.37%
$ 327.78 million $ 30,512
Apr 15, 9 PM $ 74,729.75
-0.13%
$ 326.57 million $ 31,114
Apr 15, 8 PM $ 74,828
-0.29%
$ 327 million $ 28,777
Apr 15, 7 PM $ 75,047.02
+0.91%
$ 327.96 million $ 30,473
Apr 15, 6 PM $ 74,370.73
+0.36%
$ 325 million $ 31,227
Apr 15, 5 PM $ 74,101.47
+0.22%
$ 323.82 million $ 30,087
Apr 15, 4 PM $ 73,939.94
+0.22%
$ 323.12 million $ 29,866
Apr 15, 3 PM $ 73,779.57
-0.49%
$ 322.42 million $ 31,351
Apr 15, 2 PM $ 74,144.51
+0.09%
$ 324.01 million $ 31,907
Apr 15, 1 PM $ 74,076.23
-0.30%
$ 323.71 million $ 31,627
Apr 15, 12 PM $ 74,301.46
+0.13%
$ 324.7 million $ 31,884
Apr 15, 11 AM $ 74,187.53
+0.36%
$ 324.2 million $ 32,071
Apr 15, 10 AM $ 73,919.57
-0.09%
$ 323.03 million $ 31,989
Apr 15, 9 AM $ 73,985.82
-0.18%
$ 323.32 million $ 31,258
Apr 15, 8 AM $ 74,116.61
+0.50%
$ 323.89 million $ 31,376
Apr 15, 7 AM $ 73,746.43
-0.21%
$ 322.27 million $ 32,129
Apr 15, 6 AM $ 73,900
-0.16%
$ 322.94 million $ 31,865
Apr 15, 5 AM $ 74,016.5
-0.40%
$ 323.45 million $ 31,304
Apr 15, 4 AM $ 74,311.13
-0.06%
$ 324.74 million $ 30,895
Apr 15, 3 AM $ 74,353.42
+0.04%
$ 324.92 million $ 29,917