SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $77,383.14
-0.08%
$338.16 million $24,890
Aug 22, 4 PM $77,460.82
+0.10%
$338.5 million $24,646
Aug 22, 3 PM $77,385.99
+0.18%
$338.18 million $25,539
Aug 22, 2 PM $77,268.87
-0.20%
$337.66 million $27,076
Aug 22, 1 PM $77,422.62
+0.07%
$338.34 million $27,420
Aug 22, 12 PM $77,371.14
+0.12%
$338.11 million $28,070
Aug 22, 11 AM $77,280.91
+0.08%
$337.72 million $29,754
Aug 22, 10 AM $77,160.7
-0.06%
$337.19 million $30,423
Aug 22, 9 AM $77,197.38
-0.45%
$337.35 million $30,473
Aug 22, 8 AM $77,542.67
+0.00%
$338.86 million $31,122
Aug 22, 7 AM $77,542.67
+0.00%
$338.86 million $32,252
Aug 22, 6 AM $77,542.68
-0.91%
$338.86 million $32,463
Aug 22, 5 AM $78,256.61
-1.05%
$341.98 million $30,627
Aug 22, 4 AM $79,098.51
-0.25%
$345.66 million $30,284
Aug 22, 3 AM $79,294.67
+0.29%
$346.52 million $30,993
Aug 22, 2 AM $78,982.29
+0.28%
$345.15 million $31,258
Aug 22, 1 AM $78,787.32
+0.10%
$344.3 million $29,668
Aug 22, 12 AM $78,711.88
-0.87%
$343.97 million $27,663
Aug 21, 11 PM $79,405.82
+0.04%
$347 million $27,005
Aug 21, 10 PM $79,370.31
+0.70%
$346.85 million $26,779
Aug 21, 9 PM $78,765.06
+1.52%
$344.2 million $25,830
Aug 21, 8 PM $77,585.5
-0.08%
$339.05 million $24,547
Aug 21, 7 PM $77,647.19
-0.75%
$339.32 million $25,808
Aug 21, 6 PM $78,266.84
-0.12%
$342.03 million $26,140
Aug 21, 5 PM $78,362.32
-0.03%
$342.44 million $25,722
Aug 21, 4 PM $78,394.02
+0.55%
$342.58 million $25,522
Aug 21, 3 PM $77,978.81
-0.38%
$340.77 million $24,414
Aug 21, 2 PM $78,150.33
-0.08%
$341.52 million $23,071
Aug 21, 1 PM $78,215.82
+0.59%
$341.8 million $22,333
Aug 21, 12 PM $77,754.12
+0.11%
$339.79 million $21,945
Aug 21, 11 AM $77,586.19
-1.20%
$339.05 million $21,809
Aug 21, 10 AM $78,507.81
+0.69%
$343.08 million $23,070
Aug 21, 9 AM $77,926.79
-0.77%
$340.54 million $24,344
Aug 21, 8 AM $78,528.2
+2.41%
$343.17 million $23,924
Aug 21, 7 AM $76,689.73
+0.25%
$335.13 million $22,814
Aug 21, 6 AM $76,437.21
+0.86%
$334.03 million $22,472
Aug 21, 5 AM $75,769.99
+0.47%
$331.11 million $23,819
Aug 21, 4 AM $75,506.83
+0.99%
$329.96 million $24,214
Aug 21, 3 AM $74,787.33
+0.02%
$326.82 million $23,597
Aug 21, 2 AM $74,773.09
-0.83%
$326.76 million $24,607
Aug 21, 1 AM $75,398.6
+1.40%
$329.49 million $25,276
Aug 21, 12 AM $74,361.06
+1.24%
$324.96 million $25,335
Aug 20, 11 PM $73,452.88
+0.14%
$320.99 million $25,468
Aug 20, 10 PM $73,347.22
+0.47%
$320.53 million $25,462
Aug 20, 9 PM $73,006.45
-0.59%
$319.04 million $25,485
Aug 20, 8 PM $73,402.03
-0.08%
$320.77 million $25,549
Aug 20, 7 PM $73,417.53
+0.37%
$320.83 million $24,465
Aug 20, 6 PM $73,149.42
-0.02%
$319.66 million $23,860
Aug 20, 5 PM $73,107.04
-0.16%
$319.48 million $24,123
Aug 20, 4 PM $73,153.66
+0.11%
$319.68 million $24,465