Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 PM $82,219.39
-0.18%
$359.3 million $20,616
Oct 14, 10 PM $82,363.96
-0.60%
$359.93 million $21,510
Oct 14, 9 PM $82,858.32
+0.15%
$362.09 million $24,103
Oct 14, 8 PM $82,730.27
+0.04%
$361.53 million $24,811
Oct 14, 7 PM $82,700.92
-0.04%
$361.4 million $27,889
Oct 14, 6 PM $82,730.43
+0.27%
$361.53 million $29,172
Oct 14, 5 PM $82,436.29
-0.50%
$360.25 million $30,825
Oct 14, 4 PM $82,810.21
+0.07%
$361.88 million $34,570
Oct 14, 3 PM $82,750.52
+0.33%
$361.62 million $35,635
Oct 14, 2 PM $82,443.95
-0.76%
$360.28 million $35,729
Oct 14, 1 PM $83,117.66
-0.37%
$363.22 million $35,702
Oct 14, 12 PM $83,402.19
-0.43%
$364.47 million $35,270
Oct 14, 11 AM $83,831.99
+0.04%
$366.35 million $33,832
Oct 14, 10 AM $83,785.83
+0.22%
$366.14 million $32,403
Oct 14, 9 AM $83,629.54
-0.21%
$365.46 million $32,120
Oct 14, 8 AM $83,842.18
+0.05%
$366.39 million $32,047
Oct 14, 7 AM $83,869.97
-0.03%
$366.51 million $32,183
Oct 14, 6 AM $83,872.76
+0.27%
$366.52 million $32,303
Oct 14, 5 AM $83,656.24
-0.81%
$365.58 million $32,435
Oct 14, 4 AM $84,336.57
-0.09%
$368.55 million $32,362
Oct 14, 3 AM $84,395.94
+0.07%
$368.81 million $32,160
Oct 14, 2 AM $84,396.22
+0.71%
$368.81 million $31,570
Oct 14, 1 AM $83,749.17
-0.83%
$365.98 million $30,349
Oct 14, 12 AM $84,389.57
+1.08%
$368.78 million $28,661
Oct 13, 11 PM $83,489.96
-0.12%
$364.85 million $28,511
Oct 13, 10 PM $83,654.03
+0.02%
$365.57 million $27,788
Oct 13, 9 PM $83,740.2
-0.06%
$365.94 million $24,541
Oct 13, 8 PM $83,781.42
+0.25%
$366.12 million $23,571
Oct 13, 7 PM $83,624.85
-0.12%
$365.44 million $20,631
Oct 13, 6 PM $83,709.39
-0.13%
$365.81 million $19,220
Oct 13, 5 PM $83,771.73
-0.28%
$366.08 million $17,290
Oct 13, 4 PM $83,925.94
-0.55%
$366.76 million $13,601
Oct 13, 3 PM $84,390.51
+0.27%
$368.79 million $12,563
Oct 13, 2 PM $84,098.32
-0.12%
$367.51 million $12,311
Oct 13, 1 PM $84,189.79
-0.44%
$367.91 million $13,304
Oct 13, 12 PM $84,558.72
+0.00%
$369.52 million $13,594
Oct 13, 11 AM $84,558.72
+0.06%
$369.52 million $13,657
Oct 13, 10 AM $84,583.07
+0.21%
$369.63 million $14,150
Oct 13, 9 AM $84,332.47
-0.32%
$368.53 million $14,056
Oct 13, 8 AM $84,536.01
-0.06%
$369.42 million $14,284
Oct 13, 7 AM $84,619.94
+0.67%
$369.79 million $14,321
Oct 13, 6 AM $84,068.52
-0.42%
$367.38 million $15,231
Oct 13, 5 AM $84,444.84
+0.27%
$369.02 million $16,074
Oct 13, 4 AM $84,316.96
+0.04%
$368.47 million $16,131
Oct 13, 3 AM $84,284.92
+0.59%
$368.33 million $16,162
Oct 13, 2 AM $83,712.17
+1.21%
$365.82 million $15,897
Oct 13, 1 AM $82,779.14
+1.33%
$361.74 million $15,699
Oct 13, 12 AM $81,695.77
-1.20%
$357.01 million $15,621
Oct 12, 11 PM $82,687.71
-0.24%
$361.35 million $15,521
Oct 12, 10 PM $82,882.58
-0.38%
$362.2 million $15,638