SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 63,131.5
-0.12%
$ 275.88 million $ 26,038
Jun 19, 5 PM $ 63,184.73
+0.33%
$ 276.12 million $ 26,282
Jun 19, 4 PM $ 62,988.37
-0.33%
$ 275.26 million $ 25,760
Jun 19, 3 PM $ 63,215.05
+0.01%
$ 276.25 million $ 25,046
Jun 19, 2 PM $ 63,211.41
-0.01%
$ 276.23 million $ 25,032
Jun 19, 1 PM $ 63,253.59
+0.70%
$ 276.42 million $ 25,008
Jun 19, 12 PM $ 62,778.2
+0.26%
$ 274.34 million $ 25,196
Jun 19, 11 AM $ 62,612.67
+0.06%
$ 273.62 million $ 25,379
Jun 19, 10 AM $ 62,572.4
+0.25%
$ 273.44 million $ 26,849
Jun 19, 9 AM $ 62,413.61
-0.31%
$ 272.75 million $ 28,255
Jun 19, 8 AM $ 62,609.5
-0.03%
$ 273.6 million $ 28,927
Jun 19, 7 AM $ 62,631.82
-0.43%
$ 273.7 million $ 29,207
Jun 19, 6 AM $ 62,893.53
+0.28%
$ 274.84 million $ 28,757
Jun 19, 5 AM $ 62,719.03
+0.45%
$ 274.08 million $ 28,981
Jun 19, 4 AM $ 62,405.43
-0.56%
$ 272.71 million $ 28,423
Jun 19, 3 AM $ 62,786.51
-0.33%
$ 274.38 million $ 26,719
Jun 19, 2 AM $ 62,991.9
-0.09%
$ 275.27 million $ 25,571
Jun 19, 1 AM $ 63,043.1
+0.05%
$ 275.5 million $ 25,172
Jun 19, 12 AM $ 63,010.77
+0.06%
$ 275.36 million $ 23,755
Jun 18, 11 PM $ 62,983.4
+0.17%
$ 275.24 million $ 22,182
Jun 18, 10 PM $ 62,870.31
-0.15%
$ 274.74 million $ 21,419
Jun 18, 9 PM $ 62,957.62
-0.21%
$ 275.12 million $ 23,519
Jun 18, 8 PM $ 63,115.24
+0.27%
$ 275.81 million $ 25,949
Jun 18, 7 PM $ 62,961.08
+0.43%
$ 275.14 million $ 26,298
Jun 18, 6 PM $ 62,594.97
-0.01%
$ 273.54 million $ 28,339
Jun 18, 5 PM $ 62,550.04
-0.22%
$ 273.34 million $ 29,249
Jun 18, 4 PM $ 62,709.33
+0.36%
$ 274.04 million $ 29,830
Jun 18, 3 PM $ 62,358.74
-2.35%
$ 272.51 million $ 30,729
Jun 18, 2 PM $ 63,861.75
-0.07%
$ 279.08 million $ 31,938
Jun 18, 1 PM $ 63,903.48
-0.69%
$ 279.26 million $ 32,978
Jun 18, 12 PM $ 64,350.55
+0.61%
$ 281.21 million $ 32,966
Jun 18, 11 AM $ 63,958.29
-0.19%
$ 279.5 million $ 32,821
Jun 18, 10 AM $ 64,103.07
-0.14%
$ 280.13 million $ 31,381
Jun 18, 9 AM $ 64,191.48
-0.35%
$ 280.52 million $ 30,189
Jun 18, 8 AM $ 64,411.22
-0.03%
$ 281.48 million $ 30,383
Jun 18, 7 AM $ 64,490.23
+0.63%
$ 281.82 million $ 31,323
Jun 18, 6 AM $ 64,081.23
+0.22%
$ 280.03 million $ 31,244
Jun 18, 5 AM $ 63,961.89
+0.07%
$ 279.51 million $ 30,969
Jun 18, 4 AM $ 63,937.4
-0.39%
$ 279.41 million $ 30,825
Jun 18, 3 AM $ 64,190.79
-0.72%
$ 280.51 million $ 30,762
Jun 18, 2 AM $ 64,687.01
+0.20%
$ 282.68 million $ 30,795
Jun 18, 1 AM $ 64,524.74
+0.08%
$ 281.97 million $ 30,726
Jun 18, 12 AM $ 64,476.69
-0.02%
$ 281.76 million $ 30,430
Jun 17, 11 PM $ 64,483.62
+0.27%
$ 281.79 million $ 30,392
Jun 17, 10 PM $ 64,312.38
+0.09%
$ 281.05 million $ 30,293
Jun 17, 9 PM $ 64,253.39
-0.26%
$ 280.79 million $ 28,211
Jun 17, 8 PM $ 64,405.29
+0.26%
$ 281.45 million $ 26,068
Jun 17, 7 PM $ 64,191.78
-1.88%
$ 280.52 million $ 25,816
Jun 17, 6 PM $ 65,187.11
-1.26%
$ 284.87 million $ 23,775
Jun 17, 5 PM $ 65,987.74
+0.14%
$ 288.37 million $ 22,830