SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 77,806.67
+0.00%
$ 340.02 million $ 22,170
10:44 AM $ 77,806.67
+0.00%
$ 340.02 million $ 22,170
10:43 AM $ 77,825.18
+0.00%
$ 340.02 million $ 22,292
10:42 AM $ 77,825.18
+0.00%
$ 340.02 million $ 22,292
10:41 AM $ 77,853.09
+0.00%
$ 340.02 million $ 22,403
10:40 AM $ 77,853.09
+0.00%
$ 340.02 million $ 22,403
10:39 AM $ 77,850.62
+0.00%
$ 340.21 million $ 22,428
10:38 AM $ 77,844.94
+0.00%
$ 340.21 million $ 22,428
10:37 AM $ 77,843.53
+0.00%
$ 340.21 million $ 22,466
10:36 AM $ 77,845.87
+0.00%
$ 340.21 million $ 22,466
10:35 AM $ 77,878.26
+0.00%
$ 340.21 million $ 22,496
10:34 AM $ 77,878.26
+0.00%
$ 340.33 million $ 22,496
10:33 AM $ 77,864.72
+0.00%
$ 340.33 million $ 22,494
10:32 AM $ 77,864.72
+0.00%
$ 340.33 million $ 22,494
10:31 AM $ 77,824.1
+0.00%
$ 340.33 million $ 22,501
10:30 AM $ 77,824.1
+0.00%
$ 340.33 million $ 22,501
10:29 AM $ 77,824.1
+0.00%
$ 340.09 million $ 22,586
10:28 AM $ 77,839.28
+0.00%
$ 340.09 million $ 22,586
10:27 AM $ 77,844.71
+0.00%
$ 340.09 million $ 22,621
10:26 AM $ 77,805.13
+0.00%
$ 340.09 million $ 22,688
10:25 AM $ 77,805.13
+0.00%
$ 340.09 million $ 22,688
10:24 AM $ 77,803.69
+0.00%
$ 340 million $ 22,700
10:23 AM $ 77,803.69
+0.00%
$ 340 million $ 22,700
10:22 AM $ 77,777.91
+0.00%
$ 340 million $ 22,701
10:21 AM $ 77,777.91
+0.00%
$ 340 million $ 22,701
10:20 AM $ 77,778.38
+0.00%
$ 340 million $ 22,698
10:19 AM $ 77,790.01
+0.00%
$ 339.94 million $ 22,782
10:18 AM $ 77,789.54
+0.00%
$ 339.94 million $ 22,782
10:17 AM $ 77,781.95
+0.00%
$ 339.94 million $ 22,894
10:16 AM $ 77,781.95
+0.00%
$ 339.94 million $ 22,894
10:15 AM $ 77,781.95
+0.00%
$ 339.94 million $ 22,959
10:14 AM $ 77,781.95
+0.00%
$ 339.91 million $ 22,959
10:13 AM $ 77,781.95
+0.00%
$ 339.91 million $ 22,989
10:12 AM $ 77,781.95
+0.00%
$ 339.91 million $ 22,989
10:11 AM $ 77,788.07
+0.00%
$ 339.91 million $ 23,028
10:10 AM $ 77,788.07
+0.00%
$ 339.91 million $ 23,028
10:09 AM $ 77,790.77
+0.00%
$ 339.95 million $ 23,071
10:08 AM $ 77,788.05
+0.00%
$ 339.95 million $ 23,146
10:07 AM $ 77,788.05
+0.00%
$ 339.95 million $ 23,146
10:06 AM $ 77,773.75
+0.00%
$ 339.95 million $ 23,157
10:05 AM $ 77,798.68
+0.00%
$ 339.95 million $ 23,194
10:04 AM $ 77,759.46
+0.00%
$ 339.81 million $ 23,246
10:03 AM $ 77,808.42
+0.00%
$ 339.81 million $ 23,246
10:02 AM $ 77,771.95
+0.00%
$ 339.81 million $ 23,330
10:01 AM $ 77,771.95
+0.00%
$ 339.81 million $ 23,330
10:00 AM $ 77,771.95
+0.00%
$ 339.81 million $ 23,448
9:59 AM $ 77,771.95
+0.00%
$ 339.86 million $ 23,448
9:58 AM $ 77,779.91
+0.00%
$ 339.86 million $ 23,570
9:57 AM $ 77,779.91
+0.00%
$ 339.86 million $ 23,570
9:56 AM $ 77,774.16
+0.00%
$ 339.86 million $ 23,696