SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
9:13 AM $78,391.91
+0.00%
$342.57 million $12,626
9:12 AM $78,374.09
+0.00%
$342.57 million $12,652
9:11 AM $78,361.4
+0.00%
$342.57 million $12,667
9:10 AM $78,361.4
+0.00%
$342.57 million $12,675
9:09 AM $78,391.55
+0.00%
$342.57 million $12,678
9:08 AM $78,339.72
+0.00%
$342.57 million $12,678
9:07 AM $78,254.46
+0.00%
$342.57 million $12,675
9:06 AM $78,254.46
+0.00%
$342.57 million $12,680
9:05 AM $78,254.46
+0.00%
$342.57 million $12,690
9:04 AM $78,405.39
+0.00%
$342.63 million $12,691
9:03 AM $78,446
+0.00%
$342.63 million $12,703
9:02 AM $78,416.9
+0.00%
$342.63 million $12,705
9:01 AM $78,483.14
+0.00%
$342.63 million $12,713
9:00 AM $78,416.91
+0.00%
$342.63 million $12,708
8:59 AM $78,505.47
+0.00%
$343.07 million $12,713
8:58 AM $78,542.32
+0.00%
$343.07 million $12,707
8:57 AM $78,447.08
+0.00%
$343.07 million $12,713
8:56 AM $78,463.78
+0.00%
$343.07 million $12,702
8:55 AM $78,463.78
+0.00%
$343.07 million $12,735
8:54 AM $78,458.78
+0.00%
$342.86 million $12,737
8:53 AM $78,337.42
+0.00%
$342.86 million $12,774
8:52 AM $78,354.12
+0.00%
$342.86 million $12,796
8:51 AM $78,376.57
+0.00%
$342.86 million $12,806
8:50 AM $78,376.57
+0.00%
$342.86 million $12,812
8:49 AM $78,387.06
+0.00%
$342.55 million $12,819
8:48 AM $78,387.06
+0.00%
$342.55 million $12,827
8:47 AM $78,319.33
+0.00%
$342.55 million $12,833
8:46 AM $78,312.92
+0.00%
$342.55 million $12,834
8:45 AM $78,312.92
+0.00%
$342.55 million $12,843
8:44 AM $78,431.24
+0.00%
$342.74 million $12,845
8:43 AM $78,400.76
+0.00%
$342.74 million $12,854
8:42 AM $78,331.69
+0.00%
$342.74 million $12,862
8:41 AM $78,366.6
+0.00%
$342.74 million $12,861
8:40 AM $78,366.6
+0.00%
$342.74 million $12,861
8:39 AM $78,290.13
+0.00%
$342.13 million $12,902
8:38 AM $78,336
+0.00%
$342.13 million $12,912
8:37 AM $78,336
+0.00%
$342.13 million $12,912
8:36 AM $78,291.04
+0.00%
$342.13 million $12,939
8:35 AM $78,291.04
+0.00%
$342.13 million $12,938
8:34 AM $78,351.62
+0.00%
$342.4 million $12,938
8:33 AM $78,596.38
+0.00%
$342.4 million $12,938
8:32 AM $78,397.69
+0.00%
$342.4 million $12,938
8:31 AM $78,397.69
+0.00%
$342.4 million $12,938
8:30 AM $78,397.69
+0.00%
$342.4 million $12,963
8:29 AM $78,235.54
+0.00%
$341.89 million $12,967
8:28 AM $78,224.8
+0.00%
$341.89 million $12,985
8:27 AM $78,301.11
+0.00%
$341.89 million $12,999
8:26 AM $78,301.11
+0.00%
$341.89 million $13,012
8:25 AM $78,243.57
+0.00%
$341.89 million $13,028
8:24 AM $78,243.57
+0.00%
$341.92 million $13,044