SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 60,022.39
+0.00%
$ 262.31 million $ 26,697
11:24 PM $ 59,998.82
+0.00%
$ 262.19 million $ 26,708
11:23 PM $ 59,998.82
+0.00%
$ 262.19 million $ 26,708
11:22 PM $ 60,023.19
+0.00%
$ 262.19 million $ 26,710
11:21 PM $ 60,023.19
+0.00%
$ 262.19 million $ 26,710
11:20 PM $ 60,089.38
+0.00%
$ 262.19 million $ 26,714
11:19 PM $ 60,089.38
+0.00%
$ 262.59 million $ 26,714
11:18 PM $ 60,049.24
+0.00%
$ 262.59 million $ 26,726
11:17 PM $ 60,049.24
+0.00%
$ 262.59 million $ 26,726
11:16 PM $ 60,075.92
+0.00%
$ 262.59 million $ 26,725
11:15 PM $ 60,069.98
+0.00%
$ 262.59 million $ 26,725
11:14 PM $ 60,254.07
+0.00%
$ 263.31 million $ 26,715
11:13 PM $ 60,254.07
+0.00%
$ 263.31 million $ 26,715
11:12 PM $ 60,259.66
+0.00%
$ 263.31 million $ 26,715
11:11 PM $ 60,259.66
+0.00%
$ 263.31 million $ 26,715
11:10 PM $ 60,302.79
+0.00%
$ 263.31 million $ 26,703
11:09 PM $ 60,302.79
+0.00%
$ 263.52 million $ 26,703
11:08 PM $ 60,303.71
+0.00%
$ 263.52 million $ 26,701
11:07 PM $ 60,303.71
+0.00%
$ 263.52 million $ 26,701
11:06 PM $ 60,263.59
+0.00%
$ 263.52 million $ 26,699
11:05 PM $ 60,263.59
+0.00%
$ 263.52 million $ 26,699
11:04 PM $ 60,246.97
+0.00%
$ 263.28 million $ 26,685
11:03 PM $ 60,246.97
+0.00%
$ 263.28 million $ 26,685
11:02 PM $ 60,243.77
+0.00%
$ 263.28 million $ 26,685
11:01 PM $ 60,253.31
+0.00%
$ 263.28 million $ 26,695
11:00 PM $ 60,253.31
+0.00%
$ 263.28 million $ 26,695
10:59 PM $ 60,253.32
+0.00%
$ 263.31 million $ 26,685
10:58 PM $ 60,236.28
+0.00%
$ 263.31 million $ 26,684
10:57 PM $ 60,236.28
+0.00%
$ 263.31 million $ 26,684
10:56 PM $ 60,215.54
+0.00%
$ 263.31 million $ 26,684
10:55 PM $ 60,215.54
+0.00%
$ 263.31 million $ 26,685
10:54 PM $ 60,215.54
+0.00%
$ 263.14 million $ 26,685
10:53 PM $ 60,228.83
+0.00%
$ 263.14 million $ 26,685
10:52 PM $ 60,224.13
+0.00%
$ 263.14 million $ 26,685
10:51 PM $ 60,201.31
+0.00%
$ 263.14 million $ 26,694
10:50 PM $ 60,201.31
+0.00%
$ 263.14 million $ 26,694
10:49 PM $ 60,201.31
+0.00%
$ 263.08 million $ 26,695
10:48 PM $ 60,177.62
+0.00%
$ 263.08 million $ 26,697
10:47 PM $ 60,182.32
+0.00%
$ 263.08 million $ 26,696
10:46 PM $ 60,190.72
+0.00%
$ 263.08 million $ 26,696
10:45 PM $ 60,190.36
+0.00%
$ 263.08 million $ 26,687
10:44 PM $ 60,190.36
+0.00%
$ 263.03 million $ 26,687
10:43 PM $ 60,222.47
+0.00%
$ 263.03 million $ 26,697
10:42 PM $ 60,222.47
+0.00%
$ 263.03 million $ 26,697
10:41 PM $ 60,247.41
+0.00%
$ 263.03 million $ 26,697
10:40 PM $ 60,247.41
+0.00%
$ 263.03 million $ 26,697
10:39 PM $ 60,249.66
+0.00%
$ 263.29 million $ 26,683
10:38 PM $ 60,249.66
+0.00%
$ 263.29 million $ 26,683
10:37 PM $ 60,178.49
+0.00%
$ 263.29 million $ 26,681
10:36 PM $ 60,178.49
+0.00%
$ 263.29 million $ 26,681