SBTC Historical Data

SBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 95,893.97
-0.73%
$ 419.06 million $ 9,143
Jan 15, 5 PM $ 96,597.54
-0.20%
$ 422.13 million $ 8,665
Jan 15, 4 PM $ 96,787.67
+0.17%
$ 422.96 million $ 8,697
Jan 15, 3 PM $ 96,622.5
+0.54%
$ 422.24 million $ 8,429
Jan 15, 2 PM $ 96,104.85
-0.87%
$ 419.98 million $ 8,342
Jan 15, 1 PM $ 96,947.49
+0.04%
$ 423.66 million $ 8,074
Jan 15, 12 PM $ 96,911.28
+0.32%
$ 423.5 million $ 8,049
Jan 15, 11 AM $ 96,598.68
-0.20%
$ 422.14 million $ 8,336
Jan 15, 10 AM $ 96,793.91
-0.26%
$ 422.99 million $ 8,761
Jan 15, 9 AM $ 97,048.24
+0.50%
$ 424.1 million $ 8,589
Jan 15, 8 AM $ 96,564.51
+0.12%
$ 421.99 million $ 8,848
Jan 15, 7 AM $ 96,452.67
+0.13%
$ 421.5 million $ 8,799
Jan 15, 6 AM $ 96,324.38
-0.05%
$ 420.94 million $ 9,086
Jan 15, 5 AM $ 96,369.81
+0.06%
$ 421.14 million $ 9,115
Jan 15, 4 AM $ 96,152.38
+0.16%
$ 420.19 million $ 9,084
Jan 15, 3 AM $ 96,031.05
-0.32%
$ 419.66 million $ 9,138
Jan 15, 2 AM $ 96,343.48
-0.08%
$ 420.6 million $ 9,319
Jan 15, 1 AM $ 96,423.28
-0.25%
$ 421.37 million $ 9,096
Jan 15, 12 AM $ 96,583.71
-0.46%
$ 422.07 million $ 9,208
Jan 14, 11 PM $ 97,031
-0.08%
$ 424.03 million $ 9,204
Jan 14, 10 PM $ 97,109.47
-0.47%
$ 424.37 million $ 9,535
Jan 14, 9 PM $ 97,566.07
-0.12%
$ 426.36 million $ 9,886
Jan 14, 8 PM $ 97,641.67
+0.43%
$ 426.69 million $ 9,779
Jan 14, 7 PM $ 97,234.77
+0.43%
$ 424.92 million $ 9,635
Jan 14, 6 PM $ 96,815.35
-0.10%
$ 423.08 million $ 9,223
Jan 14, 5 PM $ 96,914.85
-0.31%
$ 423.52 million $ 9,171
Jan 14, 4 PM $ 97,161.31
+0.50%
$ 424.59 million $ 9,187
Jan 14, 3 PM $ 96,679.57
+0.25%
$ 422.49 million $ 9,119
Jan 14, 2 PM $ 96,439.53
+1.44%
$ 421.44 million $ 9,248
Jan 14, 1 PM $ 95,068.92
+0.06%
$ 415.45 million $ 9,333
Jan 14, 12 PM $ 95,007.3
+0.22%
$ 415.18 million $ 9,576
Jan 14, 11 AM $ 94,801.98
-0.20%
$ 414.28 million $ 9,276
Jan 14, 10 AM $ 94,996.36
-0.03%
$ 415.13 million $ 8,875
Jan 14, 9 AM $ 95,028.27
+0.02%
$ 415.27 million $ 8,607
Jan 14, 8 AM $ 95,011.8
-0.07%
$ 415.2 million $ 8,359
Jan 14, 7 AM $ 95,080.44
+0.18%
$ 415.5 million $ 8,299
Jan 14, 6 AM $ 94,910.38
+0.28%
$ 414.76 million $ 7,953
Jan 14, 5 AM $ 94,772.19
-0.74%
$ 415.48 million $ 8,078
Jan 14, 4 AM $ 95,482.76
-0.18%
$ 417.26 million $ 8,227
Jan 14, 3 AM $ 95,655.04
+0.36%
$ 418.01 million $ 8,434
Jan 14, 2 AM $ 95,312.66
-0.20%
$ 416.52 million $ 8,467
Jan 14, 1 AM $ 95,505.76
+0.15%
$ 417.36 million $ 8,821
Jan 14, 12 AM $ 95,365.63
-0.02%
$ 416.75 million $ 8,915
Jan 13, 11 PM $ 95,388.88
-0.30%
$ 416.85 million $ 8,887
Jan 13, 10 PM $ 95,673.23
+1.56%
$ 417.84 million $ 8,404
Jan 13, 9 PM $ 94,205.07
-0.26%
$ 411.68 million $ 7,962
Jan 13, 8 PM $ 94,447.52
+0.26%
$ 412.74 million $ 8,140
Jan 13, 7 PM $ 94,173.12
+0.60%
$ 411.54 million $ 8,039
Jan 13, 6 PM $ 93,613.54
+0.37%
$ 409.09 million $ 8,068
Jan 13, 5 PM $ 93,265.51
-0.17%
$ 407.57 million $ 8,093