SBTC Historical Data

SBTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 70,592.93
-0.02%
$ 308.49 million $ 5,464
Mar 21, 12 AM $ 70,603.82
+0.05%
$ 308.54 million $ 5,581
Mar 20, 11 PM $ 70,565.82
-0.27%
$ 308.37 million $ 5,720
Mar 20, 10 PM $ 70,753.95
+0.33%
$ 309.19 million $ 5,784
Mar 20, 9 PM $ 70,518.34
+0.67%
$ 308.17 million $ 5,728
Mar 20, 8 PM $ 70,046.01
-0.12%
$ 306.1 million $ 5,629
Mar 20, 7 PM $ 70,128.9
+0.47%
$ 306.46 million $ 5,661
Mar 20, 6 PM $ 69,798.15
+0.00%
$ 305.02 million $ 5,809
Mar 20, 5 PM $ 69,799.21
-0.08%
$ 305.02 million $ 5,655
Mar 20, 4 PM $ 69,851.66
+0.10%
$ 305.25 million $ 5,601
Mar 20, 3 PM $ 69,781.35
+0.35%
$ 304.94 million $ 5,924
Mar 20, 2 PM $ 69,540.54
-0.37%
$ 303.89 million $ 6,705
Mar 20, 1 PM $ 69,802.14
-0.73%
$ 305.04 million $ 6,660
Mar 20, 12 PM $ 70,317.95
-0.31%
$ 307.29 million $ 6,777
Mar 20, 11 AM $ 70,538.18
+0.02%
$ 308.25 million $ 6,952
Mar 20, 10 AM $ 70,523
+0.00%
$ 308.19 million $ 7,188
Mar 20, 9 AM $ 70,524.54
-0.76%
$ 308.19 million $ 7,105
Mar 20, 8 AM $ 71,063.12
+0.37%
$ 310.55 million $ 7,096
Mar 20, 7 AM $ 70,804.25
+0.44%
$ 309.41 million $ 7,176
Mar 20, 6 AM $ 70,496.38
-0.19%
$ 308.07 million $ 7,272
Mar 20, 5 AM $ 70,627.4
-0.21%
$ 308.64 million $ 7,405
Mar 20, 4 AM $ 70,776.51
+0.23%
$ 309.29 million $ 7,434
Mar 20, 3 AM $ 70,617.5
+0.39%
$ 308.6 million $ 7,397
Mar 20, 2 AM $ 70,340.16
-0.04%
$ 307.39 million $ 7,319
Mar 20, 1 AM $ 70,367.39
+0.38%
$ 307.51 million $ 7,229
Mar 20, 12 AM $ 70,101.4
+0.22%
$ 306.34 million $ 7,287
Mar 19, 11 PM $ 69,946.05
-0.07%
$ 305.66 million $ 7,298
Mar 19, 10 PM $ 69,997.86
-0.65%
$ 305.89 million $ 7,324
Mar 19, 9 PM $ 70,454.77
+0.03%
$ 307.89 million $ 7,565
Mar 19, 8 PM $ 70,436.5
+0.25%
$ 307.81 million $ 7,603
Mar 19, 7 PM $ 70,263.63
+0.82%
$ 307.05 million $ 7,607
Mar 19, 6 PM $ 69,694.09
-0.08%
$ 304.56 million $ 7,564
Mar 19, 5 PM $ 69,751.8
+0.61%
$ 304.82 million $ 7,861
Mar 19, 4 PM $ 69,331.38
-0.18%
$ 302.98 million $ 7,826
Mar 19, 3 PM $ 69,455.51
+0.06%
$ 303.52 million $ 7,562
Mar 19, 2 PM $ 69,411.4
-0.86%
$ 303.33 million $ 6,884
Mar 19, 1 PM $ 70,012.4
+0.99%
$ 305.95 million $ 6,923
Mar 19, 12 PM $ 69,328.8
-0.82%
$ 302.97 million $ 6,728
Mar 19, 11 AM $ 69,901.1
-0.38%
$ 305.47 million $ 6,689
Mar 19, 10 AM $ 70,167.2
-0.33%
$ 306.63 million $ 6,705
Mar 19, 9 AM $ 70,400.6
+0.61%
$ 307.65 million $ 6,855
Mar 19, 8 AM $ 69,977.1
-0.35%
$ 305.8 million $ 6,686
Mar 19, 7 AM $ 70,221.7
-0.48%
$ 306.87 million $ 6,621
Mar 19, 6 AM $ 70,562.8
-0.33%
$ 308.36 million $ 6,482
Mar 19, 5 AM $ 70,796.3
+0.00%
$ 309.38 million $ 6,483
Mar 19, 4 AM $ 70,795.1
-0.63%
$ 309.37 million $ 6,467
Mar 19, 3 AM $ 71,245
+0.05%
$ 311.34 million $ 6,397
Mar 19, 2 AM $ 71,206.9
+0.10%
$ 311.17 million $ 6,481
Mar 19, 1 AM $ 71,135
+0.23%
$ 310.86 million $ 6,534
Mar 19, 12 AM $ 70,971.6
-0.37%
$ 310.15 million $ 6,554