Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $64,398.23
-0.09%
$281.42 million $26,841
Jul 11, 12 PM $64,442.96
-0.02%
$281.62 million $26,810
Jul 11, 11 AM $64,452.8
+0.28%
$281.66 million $26,918
Jul 11, 10 AM $64,288.07
-0.12%
$280.94 million $26,978
Jul 11, 9 AM $64,346.22
-0.08%
$281.19 million $27,103
Jul 11, 8 AM $64,399.21
-0.03%
$281.42 million $27,243
Jul 11, 7 AM $64,404.56
+0.11%
$281.45 million $27,815
Jul 11, 6 AM $64,335.83
-0.02%
$281.15 million $29,027
Jul 11, 5 AM $64,343.16
+0.00%
$281.18 million $29,066
Jul 11, 4 AM $64,325.35
-0.09%
$281.1 million $27,172
Jul 11, 3 AM $64,384.74
+0.11%
$281.36 million $26,123
Jul 11, 2 AM $64,321.15
+0.27%
$281.08 million $24,027
Jul 11, 1 AM $64,189.18
-0.16%
$280.51 million $22,627
Jul 11, 12 AM $64,291.09
-0.04%
$280.95 million $22,590
Jul 10, 11 PM $64,316.63
+0.13%
$281.06 million $21,941
Jul 10, 10 PM $64,232.03
-0.16%
$280.69 million $22,819
Jul 10, 9 PM $64,336.01
+0.21%
$281.15 million $24,333
Jul 10, 8 PM $64,199.81
-0.17%
$280.55 million $24,256
Jul 10, 7 PM $64,311.07
+0.00%
$281.04 million $24,250
Jul 10, 6 PM $64,319.49
-0.47%
$281.08 million $24,221
Jul 10, 5 PM $64,620.44
+0.27%
$282.39 million $25,418
Jul 10, 4 PM $64,448.26
+0.17%
$281.64 million $27,349
Jul 10, 3 PM $64,376.39
-0.14%
$281.32 million $28,663
Jul 10, 2 PM $64,432.35
-0.39%
$281.57 million $28,838
Jul 10, 1 PM $64,659.64
+0.16%
$282.56 million $28,762
Jul 10, 12 PM $64,495.95
-0.09%
$281.85 million $28,887
Jul 10, 11 AM $64,541.54
+0.00%
$282.05 million $28,766
Jul 10, 10 AM $64,531.06
-0.08%
$282 million $28,631
Jul 10, 9 AM $64,580.42
+0.26%
$282.22 million $28,488
Jul 10, 8 AM $64,414.14
-0.09%
$281.49 million $28,278
Jul 10, 7 AM $64,474.13
-0.25%
$281.75 million $27,967
Jul 10, 6 AM $64,633.24
+0.92%
$282.45 million $26,910
Jul 10, 5 AM $64,041.62
+0.08%
$279.86 million $25,636
Jul 10, 4 AM $63,990.94
+0.03%
$279.64 million $26,522
Jul 10, 3 AM $63,972.08
-0.02%
$279.56 million $28,632
Jul 10, 2 AM $63,983.42
+0.25%
$279.61 million $29,526
Jul 10, 1 AM $63,821.63
+0.35%
$278.9 million $29,740
Jul 10, 12 AM $63,598.92
+0.08%
$277.93 million $29,686
Jul 9, 11 PM $63,548.61
+0.03%
$277.71 million $29,895
Jul 9, 10 PM $63,532.52
-0.21%
$277.64 million $28,514
Jul 9, 9 PM $63,667.29
+0.05%
$278.23 million $26,421
Jul 9, 8 PM $63,635.36
-0.04%
$278.09 million $25,903
Jul 9, 7 PM $63,662.02
+0.22%
$278.2 million $27,339
Jul 9, 6 PM $63,521.07
+0.34%
$277.59 million $28,809
Jul 9, 5 PM $63,308.03
+0.47%
$276.66 million $27,645
Jul 9, 4 PM $63,018
+0.08%
$275.39 million $26,375
Jul 9, 3 PM $63,045.69
-0.18%
$275.51 million $26,473
Jul 9, 2 PM $63,160.31
-0.10%
$276.01 million $26,686
Jul 9, 1 PM $63,198.74
-0.16%
$276.18 million $26,670
Jul 9, 12 PM $63,314.65
+0.07%
$276.69 million $26,601